Xindia Sw Share Trades (XCX5)

Xindia Sw Information

Share Price Information for Xindia Sw (XCX5)

Share Price is delayed by 15 minutes

Share Price: 1,588.00

Bid: 1,585.00

Ask: 1,591.50

Change: -4.00 (-0.25%)

Spread: 6.50 (0.41%)

Open: 1,587.50

High: 1,592.50

Low: 1,585.00

Prev. Close: 1,592.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:25:56	1,588.00	380	Buy*	1,586.50	1,588.00	6,034	A Automatic Execution
10-May-24	16:19:58	1,587.00	2,508	Sell*	1,587.00	1,589.00	39.80k	A Automatic Execution
10-May-24	16:19:58	1,587.00	516	Sell*	1,587.00	1,589.00	8,189	A Automatic Execution
10-May-24	16:09:17	1,589.50	5	Unknown*	1,588.00	1,589.50	79.48	O Ordinary Was reported as OTC
10-May-24	16:07:58	1,590.00	2	Unknown*	1,588.50	1,590.00	31.80	O Ordinary Was reported as OTC
10-May-24	15:53:07	1,588.50	634	Sell*	1,588.50	1,590.00	10.07k	A Automatic Execution
10-May-24	15:53:07	1,588.50	625	Sell*	1,588.50	1,590.00	9,928	A Automatic Execution
10-May-24	15:40:49	1,590.00	1	Unknown*	1,588.50	1,590.00	15.90	O Ordinary Was reported as OTC
10-May-24	15:36:32	1,590.00	125	Sell*	1,590.00	1,590.50	1,988	A Automatic Execution
10-May-24	15:34:00	1,591.00	0	Unknown*	1,590.00	1,591.00	0.00	O Ordinary Was reported as OTC
10-May-24	15:34:00	1,591.00	0	Unknown*	1,590.00	1,591.00	0.00	O Ordinary Was reported as OTC
10-May-24	15:16:22	1,591.50	1	Unknown*	1,589.50	1,591.00	15.92	O Ordinary Was reported as OTC
10-May-24	15:20:43	1,591.50	1	Unknown*	1,589.50	1,591.00	15.92	O Ordinary Was reported as OTC
10-May-24	15:13:14	1,591.00	6	Unknown*	1,590.00	1,591.00	95.46	O Ordinary Was reported as OTC
10-May-24	15:05:59	1,590.00	10	Unknown*	1,590.00	1,591.50	159.00	O Ordinary Was reported as OTC