| Vanguard USD Corporate 1-3 Year Bond UCITS ETF Accumulating Share Price | |||
|---|---|---|---|
| Price | 46.0375 | Open | 46.261 |
| Bid | 46.004 | High | 0.00 |
| Ask | 46.071 | Low | 0.00 |
| Change | -0.2235 (-0.48%) | Close | 46.261 |
| Volume | 1,580 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 46.51 |
|---|---|
| Year High Date | 24-Nov-2025 |
| Year Low | 43.2925 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 1,423 |
| Sold Value | £65.52k |
| Vol. Bought | 157 |
| Bought Value | £7.23k |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:55:52 | 46.04118 | 880 | Sell* | 46.026 | 46.095 | 40.52k | O Ordinary |
| 12-Jun-26 | 10:47:06 | 46.08208 | 149 | Buy* | 46.027 | 46.095 | 6,866 | O Ordinary |
| 12-Jun-26 | 10:19:21 | 46.04796 | 543 | Sell* | 46.033 | 46.101 | 25.00k | O Ordinary |
| 12-Jun-26 | 10:19:20 | 46.08808 | 8 | Buy* | 46.033 | 46.101 | 368.70 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||