Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VNRG Share
Price
VNRG Share
News
VNRG Share
Chat
VNRG Share
Trades2,134
VNRG
Live RNS
VNRG Share
Charts
VNRG Level 2
Console
VNRG Live
Share Price
VNRG Broker
Ratings
VNRG Directors
Deals
VNRG Financial
Diary
VNRG
Fundamentals
VNRG Short
Positions
VNRG
Media
VNRG Company
Research
VNRG Company
Timeline
Vanftsenortham Information
Share Price Information for Vanftsenortham (VNRG)
Share Price is delayed by 15 minutes
Get Live Data
138.28
0.82 (0.60%)
Bid:
138.04
Ask:
138.24
Spread:
0.20 (0.145%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanftsenortham Share Chart
| Vanftsenortham Share Price | |||
|---|---|---|---|
| Price | 138.28 | Open | 138.00 |
| Bid | 138.04 | High | 138.36 |
| Ask | 138.24 | Low | 137.94 |
| Change | 0.82 (0.60%) | Close | 137.46 |
| Volume | 10,622 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 139.96 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 106.26 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,134 |
|---|---|
| Vol. Sold | 2,588 |
| Sold Value | £946.08k |
| Vol. Bought | 8,007 |
| Bought Value | £2.17m |
| Market Size | 300 |
£ 1,048.69 (+4.87%)
1 month ago
£ 1,079.30 (+7.93%)
3 months ago
£ 1,081.83 (+8.18%)
6 months ago
£ 1,246.89 (+24.69%)
1 year ago
Add VNRG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vanftsenortham also watch
Users who hold Vanftsenortham also hold
Recent Share Trades for Vanftsenortham (VNRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 16:35:22 | 138.28 | 440 | Buy* | 138.04 | 138.24 | 60.84k | UT Uncrossing Trade |
| 20-May-26 | 16:29:38 | 138.04 | 0 | Unknown* | 138.08 | 138.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:28:36 | 138.30 | 0 | Unknown* | 138.24 | 138.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:28:32 | 138.24 | 0 | Unknown* | 138.24 | 138.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:28:22 | 138.28 | 0 | Unknown* | 138.24 | 138.28 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:27:23 | 138.28 | 230 | Buy* | 138.22 | 138.30 | 31.80k | A Automatic Execution |
| 20-May-26 | 16:26:38 | 138.36 | 7 | Buy* | 138.30 | 138.36 | 968.52 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:26:07 | 138.36 | 0 | Unknown* | 138.32 | 138.36 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:24:19 | 138.30 | 0 | Unknown* | 138.30 | 138.38 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:24:08 | 138.30 | 0 | Unknown* | 138.30 | 138.40 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vanftsenortham (VNRG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanftsenortham (VNRG)
- There are no chat posts for Vanftsenortham
Follow the stocks
