Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVeolia Share Price (VIE.PA)

Share Price Information for Veolia (VIE.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.70
Bid: 30.27
Ask: 30.28
Change: -0.17 (-0.551%)
Spread: 0.01 (0.033%)
Open: 30.60
High: 30.91
Low: 30.46
Prev. Close: 0.00
VIE.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Veolia Environ.

Veolia Environ. is listed on the Euronext Paris trading with ticker code VIE.PA. It has a market capitalisation of €22.29b, with approximately 726.15m shares in issue. Over the last year, Veolia share price has been traded in a range of 6.69, hitting a high of 31.55, and a low of 24.86. It is classified as being part of the Water subsector.

Veolia is a leading global provider of water, waste, and energy management solutions, headquartered in France. With operations in over 40 countries, the company offers a comprehensive range of services to municipalities, industries, and commercial clients. Veolia specialises in water treatment, waste collection and recycling, and energy services, aiming to preserve natural resources and promote sustainability. Committed to innovation and environmental stewardship, Veolia develops tailored solutions to address complex challenges, such as climate change and resource scarcity. With a focus on efficiency and circular economy principles, Veolia continues to drive positive environmental impact and support sustainable development worldwide.

Veolia Share Price
Price 30.70
Bid 30.27
Ask 30.28
Change -0.17 (-0.551%)
Volume 3,519,143
Open 30.60
High 30.91
Low 30.46
Prev. Close 0.00
Currency EUR
Issue Country FRA
Shares in Issue 726.15m
Market Capitalisation €22.29b
Market Size 10,000
52 Week High 31.55
52 Week High Date -
52 Week Low 24.86
52 Week Low Date -
# Trades 3,885
Vol. Sold 3,457,559
Sold Value €2.47m
Vol. Bought 61,584
Bought Value €1.89m
PE Ratio 16.8099
Earnings 1.8263
Dividend 1.25
Yield 4.072%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Veolia (VIE.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2417:35:2830.7011,957Unknown*30.7030.28367.08kA Automatic Execution
31-May-2417:35:2830.705,836Unknown*30.7030.28179.17kA Automatic Execution
31-May-2417:35:2830.704,046Unknown*30.7030.28124.21kA Automatic Execution
31-May-2417:35:2830.703,789Unknown*30.7030.28116.32kA Automatic Execution
31-May-2417:35:2830.703,458Unknown*30.7030.28106.16kA Automatic Execution
31-May-2417:35:2830.70787Unknown*30.7030.2824.16kA Automatic Execution
31-May-2417:35:2830.70124Unknown*30.7030.283,807A Automatic Execution
31-May-2417:35:2830.701,235Unknown*30.7030.2837.91kA Automatic Execution
31-May-2417:35:2830.709,058Unknown*30.7030.28278.08kA Automatic Execution
31-May-2417:35:2830.701,270Unknown*30.7030.2838.99kA Automatic Execution
  • There are no chat posts for Veolia
Veolia

Welcome to our Veolia Finance website, dedicated to Investors and Individual shareholders of the Group

Veolia Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.