Veolia Share Price | |
---|---|
Price | 30.70 |
Bid | 30.27 |
Ask | 30.28 |
Change | -0.17 (-0.551%) |
Volume | 3,519,143 |
Open | 30.60 |
High | 30.91 |
Low | 30.46 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 726.15m |
Market Capitalisation | €22.29b |
Market Size | 10,000 |
52 Week High | 31.55 |
52 Week High Date | - |
52 Week Low | 24.86 |
52 Week Low Date | - |
# Trades | 3,885 |
---|---|
Vol. Sold | 3,457,559 |
Sold Value | €2.47m |
Vol. Bought | 61,584 |
Bought Value | €1.89m |
PE Ratio | 16.8099 |
Earnings | 1.8263 |
Dividend | 1.25 |
Yield | 4.072% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:28 | 30.70 | 11,957 | Unknown* | 30.70 | 30.28 | 367.08k | A Automatic Execution |
31-May-24 | 17:35:28 | 30.70 | 5,836 | Unknown* | 30.70 | 30.28 | 179.17k | A Automatic Execution |
31-May-24 | 17:35:28 | 30.70 | 4,046 | Unknown* | 30.70 | 30.28 | 124.21k | A Automatic Execution |
31-May-24 | 17:35:28 | 30.70 | 3,789 | Unknown* | 30.70 | 30.28 | 116.32k | A Automatic Execution |
31-May-24 | 17:35:28 | 30.70 | 3,458 | Unknown* | 30.70 | 30.28 | 106.16k | A Automatic Execution |
31-May-24 | 17:35:28 | 30.70 | 787 | Unknown* | 30.70 | 30.28 | 24.16k | A Automatic Execution |
31-May-24 | 17:35:28 | 30.70 | 124 | Unknown* | 30.70 | 30.28 | 3,807 | A Automatic Execution |
31-May-24 | 17:35:28 | 30.70 | 1,235 | Unknown* | 30.70 | 30.28 | 37.91k | A Automatic Execution |
31-May-24 | 17:35:28 | 30.70 | 9,058 | Unknown* | 30.70 | 30.28 | 278.08k | A Automatic Execution |
31-May-24 | 17:35:28 | 30.70 | 1,270 | Unknown* | 30.70 | 30.28 | 38.99k | A Automatic Execution |
Welcome to our Veolia Finance website, dedicated to Investors and Individual shareholders of the Group