Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Veolia Environ. Share Price

Pin to quick picksVeolia Environ. Share Price (VIE.PA)

Veolia Environ. Information

Share Price Information for Veolia Environ. (VIE.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.62
Bid: 30.27
Ask: 30.28
Change: 0.10 (0.328%)
Spread: 0.01 (0.033%)
Open: 30.64
High: 30.80
Low: 30.32
Prev. Close: 30.66
VIE.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Veolia Environ.

Veolia Environ. is listed on the Euronext Paris trading with ticker code VIE.PA. It has a market capitalisation of €22.23b, with approximately 726.15m shares in issue. Over the last year, Veolia Environ. share price has been traded in a range of 5.95, hitting a high of 30.81, and a low of 24.86. It is classified as being part of the Water subsector.

Intraday Veolia Environ. Share Chart

Veolia Environ. Share Price
Price 30.62
Bid 30.27
Ask 30.28
Change 0.10 (0.328%)
Volume 1,640,650
Open 30.64
High 30.80
Low 30.32
Prev. Close 30.66

3 Month Veolia Environ. Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 726.15m
Market Capitalisation €22.23b
Market Size 10,000
52 Week High 30.81
52 Week High Date -
52 Week Low 24.86
52 Week Low Date -
# Trades 4,552
Vol. Sold 1,558,192
Sold Value €2.07m
Vol. Bought 82,458
Bought Value €2.52m
PE Ratio 16.7661
Earnings 1.8263
Dividend 1.28
Yield 4.18%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Veolia Environ. (VIE.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2417:35:1630.62624Unknown*30.2730.6219.11kA Automatic Execution
17-May-2417:35:1630.62349Unknown*30.2730.6210.69kA Automatic Execution
17-May-2417:35:1630.62254Unknown*30.2730.627,777A Automatic Execution
17-May-2417:35:1630.623,131Unknown*30.2730.6295.87kA Automatic Execution
17-May-2417:35:1630.6212Unknown*30.2730.62367.44A Automatic Execution
17-May-2417:35:1630.621,340Unknown*30.2730.6241.03kA Automatic Execution
17-May-2417:35:1630.62621Unknown*30.2730.6219.02kA Automatic Execution
17-May-2417:35:1630.62637Unknown*30.2730.6219.50kA Automatic Execution
17-May-2417:35:1630.62727Unknown*30.2730.6222.26kA Automatic Execution
17-May-2417:35:1630.62273Unknown*30.2730.628,359A Automatic Execution
View more Veolia Environ. trades
  • There are no chat posts for Veolia Environ.
View more Veolia Environ. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.