Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:35:08 | 30.74 | 162 | Unknown* | 4,980 | A Automatic Execution |
20-May-24 | 17:35:08 | 30.74 | 7,797 | Unknown* | 239.68k | A Automatic Execution |
20-May-24 | 17:35:08 | 30.74 | 2,043 | Unknown* | 62.80k | A Automatic Execution |
20-May-24 | 17:35:08 | 30.74 | 457 | Unknown* | 14.05k | A Automatic Execution |
20-May-24 | 17:35:08 | 30.74 | 1,786 | Unknown* | 54.90k | A Automatic Execution |
20-May-24 | 17:35:08 | 30.74 | 880 | Unknown* | 27.05k | A Automatic Execution |
20-May-24 | 17:35:08 | 30.74 | 351 | Unknown* | 10.79k | A Automatic Execution |
20-May-24 | 17:35:08 | 30.74 | 1,346 | Unknown* | 41.38k | A Automatic Execution |
20-May-24 | 17:35:08 | 30.74 | 880 | Unknown* | 27.05k | A Automatic Execution |
20-May-24 | 17:35:08 | 30.74 | 5,186 | Unknown* | 159.42k | A Automatic Execution |
20-May-24 | 17:35:08 | 30.74 | 880 | Unknown* | 27.05k | A Automatic Execution |
20-May-24 | 17:35:08 | 30.74 | 330 | Unknown* | 10.14k | A Automatic Execution |
20-May-24 | 17:35:08 | 30.74 | 285 | Unknown* | 8,761 | A Automatic Execution |
20-May-24 | 17:35:08 | 30.74 | 493 | Unknown* | 15.15k | A Automatic Execution |
20-May-24 | 17:35:08 | 30.74 | 1,019 | Unknown* | 31.32k | A Automatic Execution |