Veolia Environ. Share Price | |
---|---|
Price | 30.48 |
Bid | 30.47 |
Ask | 30.49 |
Change | -0.18 (-0.587%) |
Volume | 634,302 |
Open | 30.64 |
High | 30.80 |
Low | 30.32 |
Prev. Close | 30.66 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 726.15m |
Market Capitalisation | €22.13b |
Market Size | 10,000 |
52 Week High | 30.81 |
52 Week High Date | - |
52 Week Low | 24.86 |
52 Week Low Date | - |
# Trades | 2,882 |
---|---|
Vol. Sold | 569,286 |
Sold Value | €1.69m |
Vol. Bought | 65,016 |
Bought Value | €1.99m |
PE Ratio | 16.6895 |
Earnings | 1.8263 |
Dividend | 1.28 |
Yield | 4.20% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:38:11 | 30.48 | 297 | Unknown* | 30.46 | 30.48 | 9,053 | A Automatic Execution |
17-May-24 | 15:38:11 | 30.48 | 329 | Unknown* | 30.46 | 30.48 | 10.03k | A Automatic Execution |
17-May-24 | 15:38:11 | 30.48 | 177 | Unknown* | 30.46 | 30.48 | 5,395 | A Automatic Execution |
17-May-24 | 15:38:11 | 30.48 | 79 | Unknown* | 30.46 | 30.48 | 2,408 | A Automatic Execution |
17-May-24 | 15:38:11 | 30.48 | 263 | Unknown* | 30.46 | 30.48 | 8,016 | A Automatic Execution |
17-May-24 | 15:38:11 | 30.48 | 300 | Sell* | 30.46 | 30.48 | 9,144 | A Automatic Execution |
17-May-24 | 15:37:37 | 30.47 | 250 | Buy* | 30.47 | 30.48 | 7,618 | A Automatic Execution |
17-May-24 | 15:37:00 | 30.49 | 134 | Buy* | 30.49 | 30.50 | 4,086 | A Automatic Execution |
17-May-24 | 15:36:45 | 30.50 | 5 | Buy* | 30.50 | 30.51 | 152.50 | A Automatic Execution |
17-May-24 | 15:36:20 | 30.51 | 28 | Sell* | 30.50 | 30.51 | 854.28 | A Automatic Execution |