| Vanftseemmarket Share Price | |||
|---|---|---|---|
| Price | 65.65 | Open | 65.79 |
| Bid | 65.58 | High | 65.84 |
| Ask | 65.83 | Low | 65.54 |
| Change | -0.15 (-0.23%) | Close | 65.80 |
| Volume | 66,110 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 67.96 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 51.94 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14,970 |
|---|---|
| Vol. Sold | 22,474 |
| Sold Value | £1.46m |
| Vol. Bought | 43,573 |
| Bought Value | £2.79m |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:03 | 65.65 | 219 | Sell* | 65.58 | 65.83 | 14.38k | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:46 | 65.78 | 0 | Unknown* | 65.66 | 65.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:40 | 65.78 | 0 | Unknown* | 65.66 | 65.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:40 | 65.78 | 0 | Unknown* | 65.66 | 65.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:27 | 65.66 | 2 | Sell* | 65.66 | 65.78 | 131.32 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:25 | 65.66 | 0 | Unknown* | 65.66 | 65.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:25 | 65.76 | 0 | Unknown* | 65.66 | 65.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:25 | 65.66 | 16 | Sell* | 65.66 | 65.76 | 1,051 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:03 | 65.66 | 0 | Unknown* | 65.66 | 65.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:03 | 65.66 | 0 | Unknown* | 65.66 | 65.76 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||