Vanftseemmarket Share Price | |
---|---|
Price | 47.875 |
Bid | 47.675 |
Ask | 47.81 |
Change | -0.13 (-0.27%) |
Volume | 7,031 |
Open | 47.765 |
High | 47.875 |
Low | 47.685 |
Prev. Close | 47.8725 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 48.77 |
52 Week High Date | 17-May-2024 |
52 Week Low | 41.21 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 199 |
---|---|
Vol. Sold | 1,515 |
Sold Value | £72.37k |
Vol. Bought | 5,516 |
Bought Value | £263.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:30 | 47.7621 | 125 | Buy* | 47.675 | 47.81 | 5,970 | O Ordinary |
24-May-24 | 16:07:55 | 47.795 | 3 | Buy* | 47.68 | 47.79 | 143.39 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:55 | 47.795 | 0 | Unknown* | 47.68 | 47.795 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:02:51 | 47.7026 | 105 | Sell* | 47.68 | 47.795 | 5,009 | O Ordinary |
24-May-24 | 15:51:41 | 47.7828 | 83 | Buy* | 47.695 | 47.82 | 3,966 | O Ordinary |
24-May-24 | 15:49:35 | 47.825 | 3 | Buy* | 47.68 | 47.825 | 143.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:29 | 47.7688 | 18 | Buy* | 47.68 | 47.805 | 859.84 | O Ordinary |
24-May-24 | 15:44:21 | 47.7068 | 217 | Sell* | 47.68 | 47.805 | 10.35k | O Ordinary |
24-May-24 | 15:35:09 | 47.755 | 51 | Sell* | 47.74 | 47.865 | 2,436 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:35:09 | 47.755 | 1 | Sell* | 47.74 | 47.865 | 47.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|