Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VDEM Share
Price
VDEM Share
News
VDEM Share
Chat
VDEM Share
Trades76
VDEM
Live RNS
VDEM Share
Charts
VDEM Level 2
Console
VDEM Live
Share Price
VDEM Broker
Ratings
VDEM Directors
Deals
VDEM Financial
Diary
VDEM
Fundamentals
VDEM Short
Positions
VDEM
Media
VDEM Company
Research
VDEM Company
Timeline
Vanguard Ftseem Information
Share Price Information for Vanguard Ftseem (VDEM)
Share Price is delayed by 15 minutes
Get Live Data
82.39
2.36 (2.95%)
Bid:
82.405
Ask:
82.55
Spread:
0.145 (0.176%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard Ftseem Share Chart
| Vanguard Ftseem Share Price | |||
|---|---|---|---|
| Price | 82.39 | Open | 81.425 |
| Bid | 82.405 | High | 82.525 |
| Ask | 82.55 | Low | 81.425 |
| Change | 2.36 (2.95%) | Close | 80.03 |
| Volume | 4,794 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 84.87 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 64.825 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 76 |
|---|---|
| Vol. Sold | 1,478 |
| Sold Value | $101.08k |
| Vol. Bought | 2,930 |
| Bought Value | $241.05k |
| Market Size | 500 |
$ 993.67 (-0.63%)
1 month ago
$ 1,096.05 (+9.60%)
3 months ago
$ 1,113.08 (+11.31%)
6 months ago
$ 1,233.34 (+23.33%)
1 year ago
Add VDEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vanguard Ftseem also watch
Recent Share Trades for Vanguard Ftseem (VDEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:49:32 | 82.39 | 386 | Unknown* | 82.405 | 82.55 | 31.80k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:24 | 82.39 | 391 | Buy* | 82.405 | 82.55 | 32.21k | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:55 | 82.44 | 10 | Sell* | 82.385 | 82.505 | 824.40 | A Automatic Execution |
| 12-Jun-26 | 16:28:49 | 82.515 | 0 | Unknown* | 82.415 | 82.515 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:59 | 82.525 | 200 | Buy* | 82.375 | 82.525 | 16.51k | A Automatic Execution |
| 12-Jun-26 | 15:28:24 | 82.205 | 0 | Unknown* | 82.025 | 82.205 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:20:38 | 82.325 | 0 | Unknown* | 82.055 | 82.355 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:03:56 | 82.26 | 17 | Buy* | 82.07 | 82.31 | 1,398 | A Automatic Execution |
| 12-Jun-26 | 14:44:37 | 81.84 | 7 | Sell* | 81.69 | 81.98 | 572.88 | A Automatic Execution |
| 12-Jun-26 | 14:44:37 | 81.84 | 20 | Sell* | 81.69 | 81.98 | 1,637 | A Automatic Execution |
Directors Deals for Vanguard Ftseem (VDEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanguard Ftseem (VDEM)
- There are no chat posts for Vanguard Ftseem
Follow the stocks
