Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard Ftseem Share Price

Pin to quick picksVanguard Ftseem Share Price (VDEM)

Vanguard Ftseem Information

Share Price Information for Vanguard Ftseem (VDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.66
Bid: 57.55
Ask: 57.695
Change: 0.765 (1.35%)
Spread: 0.145 (0.252%)
Open: 57.63
High: 57.695
Low: 57.505
Prev. Close: 56.8575
VDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Emerging Markets Ucits Etf

Vanguard Funds Plc Vanguard Ftse Emerging Markets Ucits Etf is listed on the London Stock Exchange trading with ticker code VDEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard Ftseem share price has been traded in a range of 8.465, hitting a high of 58.64, and a low of 50.175.

Intraday Vanguard Ftseem Share Chart

Vanguard Ftseem Share Price
Price 57.66
Bid 57.55
Ask 57.695
Change 0.765 (1.35%)
Volume 6,523
Open 57.63
High 57.695
Low 57.505
Prev. Close 56.8575

3 Month Vanguard Ftseem Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 58.64
52 Week High Date 10-Apr-2024
52 Week Low 50.175
52 Week Low Date 26-Oct-2023
# Trades 16
Vol. Sold 4,679
Sold Value $269.52k
Vol. Bought 1,844
Bought Value $106.38k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard Ftseem (VDEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:17:4457.6680Buy*57.59557.664,613A Automatic Execution
26-Apr-2416:04:4557.660Unknown*57.6657.730.00O Ordinary
Trade was executed as an SI
26-Apr-2416:04:4557.663Sell*57.6657.73172.98O Ordinary
Trade was executed as an SI
26-Apr-2415:54:3457.6951,354Buy*57.5957.69578.12kA Automatic Execution
26-Apr-2415:54:3457.685358Buy*57.6157.68520.65kA Automatic Execution
26-Apr-2415:54:2557.615981Sell*57.61557.70556.52kA Automatic Execution
26-Apr-2415:54:2557.6254Sell*57.6257.7053,111A Automatic Execution
26-Apr-2413:46:1457.602Sell*57.6057.735115.20A Automatic Execution
26-Apr-2410:38:2657.50519Sell*57.50557.5751,093A Automatic Execution
26-Apr-2410:28:1857.5950Unknown*57.5057.5950.00O Ordinary
Trade was executed as an SI
View more Vanguard Ftseem trades

Directors Deals for Vanguard Ftseem (VDEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard Ftseem directors deals
  • There are no chat posts for Vanguard Ftseem
View more Vanguard Ftseem share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.