Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard Ftseem Share Price

Pin to quick picksVanguard Ftseem Share Price (VDEM)

Vanguard Ftseem Information

Share Price Information for Vanguard Ftseem (VDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.31
Bid: 59.325
Ask: 59.495
Change: 0.27 (0.46%)
Spread: 0.17 (0.287%)
Open: 59.365
High: 59.58
Low: 59.31
Prev. Close: 59.04
VDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Emerging Markets Ucits Etf

Vanguard Funds Plc Vanguard Ftse Emerging Markets Ucits Etf is listed on the London Stock Exchange trading with ticker code VDEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard Ftseem share price has been traded in a range of 9.405, hitting a high of 59.58, and a low of 50.175.

Intraday Vanguard Ftseem Share Chart

Vanguard Ftseem Share Price
Price 59.31
Bid 59.325
Ask 59.495
Change 0.27 (0.46%)
Volume 5,860
Open 59.365
High 59.58
Low 59.31
Prev. Close 59.04

3 Month Vanguard Ftseem Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 59.58
52 Week High Date 10-May-2024
52 Week Low 50.175
52 Week Low Date 26-Oct-2023
# Trades 34
Vol. Sold 298
Sold Value $17.72k
Vol. Bought 5,562
Bought Value $330.64k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard Ftseem (VDEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:0959.31479Buy*59.32559.49528.41kUT Uncrossing Trade
10-May-2416:17:3059.4055Buy*59.3459.403,267A Automatic Execution
10-May-2415:25:5959.3752Sell*59.37559.475118.75A Automatic Execution
10-May-2414:52:1959.480Unknown*59.4859.520.00O Ordinary
Trade was executed as an SI
10-May-2414:35:4359.5691245Buy*59.5259.56514.59kO Ordinary
10-May-2414:32:1959.5819Sell*59.5859.6351,132A Automatic Execution
10-May-2413:27:2759.531Sell*59.5359.56559.53O Ordinary
Trade was executed as an SI
10-May-2413:12:4559.5152Sell*59.51559.585119.03A Automatic Execution
10-May-2413:09:0359.49511Sell*59.49559.555654.45A Automatic Execution
10-May-2413:09:0059.5191Sell*59.4959.515,415A Automatic Execution
View more Vanguard Ftseem trades

Directors Deals for Vanguard Ftseem (VDEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard Ftseem directors deals
  • There are no chat posts for Vanguard Ftseem
View more Vanguard Ftseem share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.