| Victrex Share Price | |||
|---|---|---|---|
| Price | 677.00 | Open | 657.00 |
| Bid | 676.00 | High | 688.00 |
| Ask | 678.00 | Low | 657.00 |
| Change | 10.00 (1.50%) | Close | 667.00 |
| Volume | 218,157 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 87.12m |
| Market Cap | £589.84m |
| PE Ratio | 21.15625 |
| EPS | 32.00 |
| Year High | 754.00 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 515.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 59.56 |
| Yield | 8.798% |
| # Trades | 566 |
|---|---|
| Vol. Sold | 113,911 |
| Sold Value | £774.17k |
| Vol. Bought | 103,181 |
| Bought Value | £703.00k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:35:11 | 677.00 | 23 | Buy* | 676.00 | 678.00 | 155.71 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:35:11 | 677.00 | 18 | Buy* | 676.00 | 678.00 | 121.86 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:35:11 | 677.00 | 40 | Buy* | 676.00 | 678.00 | 270.80 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:35:11 | 677.00 | 31 | Buy* | 676.00 | 678.00 | 209.87 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:35:11 | 677.00 | 76 | Buy* | 676.00 | 678.00 | 514.52 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:35:11 | 677.00 | 110 | Buy* | 676.00 | 678.00 | 744.70 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:35:11 | 677.00 | 47 | Buy* | 676.00 | 678.00 | 318.19 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:35:11 | 677.00 | 830 | Buy* | 676.00 | 678.00 | 5,619 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:35:12 | 677.00 | 3,002 | Sell* | 676.00 | 678.00 | 20.32k | A Automatic Execution |
| 10-Jul-26 | 16:35:11 | 677.00 | 46,919 | Sell* | 676.00 | 678.00 | 317.64k | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Feb-26 | 16-Feb-26 | Transfer From | James Routh held the position of CEO at the time of this trade.James Routh | 703.00 | GBX | 28,331 | 28,331 |
| 18-Dec-25 | 17-Dec-25 | Buy | Ian Melling held the position of CFO & Executive Director at the time of this trade.Ian Melling | 643.00 | GBX | 3,500 | 29,142 |
| 17-Dec-25 | 17-Dec-25 | Exercise of Option | Ian Melling held the position of CFO & Executive Director at the time of this trade.Ian Melling | 0.00 | 5,396 | 25,642 | |
| 17-Dec-25 | 17-Dec-25 | Sell | Ian Melling held the position of CFO & Executive Director at the time of this trade.Ian Melling | 645.80 | GBX | 2,546 | 25,642 |
| 17-Dec-25 | 17-Dec-25 | Buy | Ian Melling held the position of CFO & Executive Director at the time of this trade.Ian Melling | 643.00 | GBX | 3,500 | 25,642 |