Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. UK Oil & Gas Share Price

Pin to quick picksUK Oil & Gas Share Price (UKOG)

UK Oil & Gas Information

Share Price Information for UK Oil & Gas (UKOG)

Share Price is delayed by 15 minutes
Get Live Data
0.00825    -0.00025 (-2.94%)
Bid:
0.008
Ask:
0.0085
Spread: 0.0005 (6.25%)
Market Cap: £2.40m
UKOG Live PriceLast checked at - London Stock Exchange

Intraday UK Oil & Gas Share Chart

UK Oil & Gas Share Price
Price 0.00825 Open 0.0085
Bid 0.008 High 0.0085
Ask 0.0085 Low 0.00825
Change -0.00025 (-2.94%) Close 0.0085
Volume 172948888

3 Month UK Oil & Gas Share Graph

Currency GBX
Issue Country GB
Shares in Issue 29.05b
Market Cap £2.40m
PE Ratio -0.19186
EPS -0.043
Year High 0.049
Year High Date 01-Oct-2025
Year Low 0.00825
Year Low Date 24-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 95
Vol. Sold 159070228
Sold Value £12.77k
Vol. Bought 12313255
Bought Value £1.08k
Market Size 3000000
What if I invested £1,000 in UK Oil & Gas?
£ 785.71 (-21.43%)
1 month ago
£ 660.00 (-34.00%)
3 months ago
£ 500.00 (-50.00%)
6 months ago
£ 808.82 (-19.12%)
1 year ago
Add UKOG to WatchlistAdd UKOG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Uk Oil & Gas Plc Ord Gbp0.000001

UK Oil & Gas is listed in the FTSE AIM All-Share index.

UK Oil & Gas is listed in the Fossil Fuels sector.

Uk Oil & Gas Plc Ord Gbp0.000001 is listed on the London Stock Exchange trading with ticker code UKOG.L. It has a market capitalisation of £2.40m, with approximately 29.05b shares in issue. Over the last year, UK Oil & Gas share price has been traded in a range of 0.04075, hitting a high of 0.049, and a low of 0.00825.

UKOG previously focussed primarily on oil and gas assets located in the Weald Basin in southern England. However, in 2021 UKOG entered into an agreement with operator Aladdin Middle East Ltd to acquire a 50% interest in the 305 km² Resan Licence in the Republic of Turkey. In May 2022, the Company’s wholly-owned subsidiary, UK Energy Storage Ltd (UKEn), signed an Agreement to Lease with Portland Port Limited covering two sites at the former Royal Navy port in Dorset, with the intent to develop, subject to new planning consent and securing necessary development finance, a planned integrated Energy-Hub, centred around hydrogen-ready gas storage and a future green hydrogen generation capability.

Some Videos You Might Like

What's Hot in the heat

23rd June 2026

Tesco

 

What's Hot end of April

28th April 2026

Barclays

What's Hot at Easter

31st March 2026

Centrica

Recent Share Trades for UK Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2613:46:510.0083849100Buy*0.0080.00854.11O Ordinary
24-Jun-2613:37:020.00838656716Buy*0.0080.008555.03O Ordinary
24-Jun-2613:12:130.0087258Sell*0.0080.00850.58O Ordinary
24-Jun-2612:52:370.0083853493Buy*0.0080.00854.48O Ordinary
24-Jun-2612:41:370.008382325581Buy*0.0080.0085194.88O Ordinary
24-Jun-2612:37:370.0088964823Sell*0.0080.0085717.19O Ordinary
24-Jun-2612:37:290.00851000000Buy*0.0080.008585.00O Ordinary
24-Jun-2612:37:290.008512000Buy*0.0080.00851.02O Ordinary
Trade was executed as an SI
24-Jun-2612:37:290.0085154015Buy*0.0080.008513.09O Ordinary
Trade was executed as an SI
24-Jun-2612:37:290.0085100000Buy*0.0080.00858.50O Ordinary
Trade was executed as an SI
View more UK Oil & Gas trades

Directors Deals for UK Oil & Gas (UKOG)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2230-Nov-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.06GBX1,587,30112,457,310
08-Nov-2231-Oct-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.07GBX1,522,07010,870,009
06-Oct-2230-Sep-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.08GBX1,314,0609,347,939
30-Aug-2226-Aug-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.09GBX1,142,8578,033,879
25-Jul-2222-Jul-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson10.61GBX942,5076,891,022
View more UK Oil & Gas directors deals
View more UK Oil & Gas share chat
UK Oil & Gas

UK Oil & Gas Home Page
Recently viewed
TCN
TCN.L
LSE
0.00%
PIL
Produce Investments
LSE
0.00%
ULE
ULE.L
LSE
0.00%
SPH
Sinclair Pharma
LSE
0.00%
BEE
BEE.L
LSE
0.00%
Trending
KOD
Kodal Minerals
LSE
-1.67%
TRP
Tower Resources
LSE
5.56%
ITM
Itm Power
LSE
-3.56%
IMM
Immupharma
LSE
-2.44%
THG
Thg
LSE
-2.33%