Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TTWO.US Share
Price
TTWO.US Share
News
TTWO.US Share
Chat
TTWO.US Share
Trades1,904
TTWO.US Share
Charts
TTWO.US Live
Share Price
TTWO.US
Media
TTWO.US Company
Research
TTWO.US Company
Timeline
Take-two Interactive Software, Inc. Information
Share Price Information for Take-two Interactive Software, Inc. (TTWO.US)
Share Price is delayed by 15 minutes
Get Live Data
244.52
4.95 (2.07%)
Bid:
244.28
Ask:
244.53
Spread:
0.25 (0.102%)
Market Cap:
$44.43b
Last checked at -
Last checked at 
Intraday Take-two Interactive Software, Inc. Share Chart
- This share is an international stock.
| Take-two Interactive Software, Inc. Share Price | |||
|---|---|---|---|
| Price | 244.52 | Open | 241.46 |
| Bid | 244.28 | High | 247.18 |
| Ask | 244.53 | Low | 241.46 |
| Change | 4.95 (2.07%) | Close | 239.57 |
| Volume | 61,822 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 185.67m |
| Market Cap | $44.43b |
| PE Ratio | 0.00 |
| EPS | -1.62 |
| Year High | 264.78 |
|---|---|
| Year High Date | 28-Sep-2025 |
| Year Low | 187.65 |
| Year Low Date | 26-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,904 |
|---|---|
| Vol. Sold | 33,634 |
| Sold Value | $5.28m |
| Vol. Bought | 28,188 |
| Bought Value | $5.52m |
| Market Size | 0 |
$ 1,074.58 (+7.46%)
1 month ago
$ 1,217.49 (+21.75%)
3 months ago
$ 981.10 (-1.89%)
6 months ago
$ 1,012.13 (+1.21%)
1 year ago
Add TTWO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Take-two Interactive Software, Inc. also watch
Recent Share Trades for Take-two Interactive Software, Inc. (TTWO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 14:54:43 | 243.96 | 100 | Buy* | 243.85 | 244.03 | 24.40k | A Automatic Execution |
| 23-Jun-26 | 14:54:23 | 243.82 | 6 | Buy* | 243.68 | 243.94 | 1,463 | A Automatic Execution |
| 23-Jun-26 | 14:54:11 | 243.84 | 2 | Sell* | 243.84 | 243.94 | 487.68 | A Automatic Execution |
| 23-Jun-26 | 14:53:33 | 243.86 | 27 | Sell* | 243.80 | 243.95 | 6,584 | A Automatic Execution |
| 23-Jun-26 | 14:53:20 | 243.86 | 1 | Sell* | 243.86 | 243.91 | 243.86 | A Automatic Execution |
| 23-Jun-26 | 14:53:16 | 243.95 | 89 | Sell* | 243.86 | 244.04 | 21.71k | A Automatic Execution |
| 23-Jun-26 | 14:53:16 | 243.95 | 11 | Sell* | 243.86 | 244.04 | 2,683 | A Automatic Execution |
| 23-Jun-26 | 14:53:14 | 244.01 | 10 | Sell* | 244.01 | 244.06 | 2,440 | A Automatic Execution |
| 23-Jun-26 | 14:53:14 | 244.01 | 80 | Sell* | 244.01 | 244.06 | 19.52k | A Automatic Execution |
| 23-Jun-26 | 14:53:14 | 244.06 | 100 | Sell* | 244.01 | 244.12 | 24.41k | A Automatic Execution |
Share Discussion for Take-two Interactive Software, Inc. (TTWO.US)
- There are no chat posts for Take-two Interactive Software, Inc.
Follow the stocks
