| Truetide Share Price | |||
|---|---|---|---|
| Price | 2.75 | Open | 2.75 |
| Bid | 2.70 | High | 2.75 |
| Ask | 2.80 | Low | 2.75 |
| Change | 0.00 (0.00%) | Close | 2.75 |
| Volume | 26,723 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 78.47m |
| Market Cap | £2.16m |
| PE Ratio | -1.608187 |
| EPS | -1.71 |
| Year High | 3.10 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 1.60 |
| Year Low Date | 14-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 7,833 |
| Sold Value | £N/A |
| Vol. Bought | 18,890 |
| Bought Value | £N/A |
| Market Size | 75,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 10:16:11 | 2.70 | 3,833 | Sell* | 2.70 | 2.80 | 103.49 | O Ordinary |
| 18-May-26 | 09:39:11 | 2.70 | 4,000 | Sell* | 2.70 | 2.80 | 108.00 | O Ordinary |
| 18-May-26 | 09:17:54 | 2.78 | 17,375 | Buy* | 2.70 | 2.80 | 483.03 | O Ordinary |
| 18-May-26 | 08:45:13 | 2.80 | 1,433 | Buy* | 2.70 | 2.80 | 40.12 | O Ordinary |
| 18-May-26 | 08:35:04 | 2.80 | 82 | Buy* | 2.70 | 2.80 | 2.30 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-May-26 | 07-May-26 | Buy | Trevor Brown held the position of CEO at the time of this trade.Trevor Brown | 190.00 | GBX | 175,000 | 22,140,215 |