Travelusacc Share Price | |
---|---|
Price | 549.40 |
Bid | 549.30 |
Ask | 551.60 |
Change | -8.20 (-1.47%) |
Volume | 5,212 |
Open | 549.40 |
High | 549.40 |
Low | 549.40 |
Prev. Close | 558.65 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 596.90 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 458.525 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 5,042 |
Sold Value | £27.70k |
Vol. Bought | 170 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:04:30 | 549.40 | 5,008 | Sell* | 549.40 | 551.30 | 27.51k | A Automatic Execution |
14-Jun-24 | 15:10:42 | 552.20 | 3 | Buy* | 549.80 | 552.20 | 16.57 | O Ordinary |
14-Jun-24 | 14:34:36 | 559.021 | 165 | Buy* | 556.40 | 559.10 | 922.38 | O Ordinary |
14-Jun-24 | 11:43:04 | 560.30 | 2 | Buy* | 557.50 | 560.30 | 11.21 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:43:04 | 557.50 | 0 | Unknown* | 557.50 | 560.30 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:00:51 | 559.6001 | 34 | Sell* | 559.60 | 564.60 | 190.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|