Time Finance Share Price | |
---|---|
Price | 37.75 |
Bid | 37.00 |
Ask | 38.50 |
Change | 0.00 (0.00%) |
Volume | 90,566 |
Open | 37.75 |
High | 37.75 |
Low | 37.75 |
Prev. Close | 37.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 92.51m |
Market Capitalisation | £34.92m |
Market Size | 7,500 |
52 Week High | 44.25 |
52 Week High Date | 14-May-2024 |
52 Week Low | 23.50 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 59,269 |
Sold Value | £22.06k |
Vol. Bought | 30,297 |
Bought Value | £11.49k |
PE Ratio | 10.12064 |
Earnings | 3.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 12:28:38 | 37.00 | 5,684 | Sell* | 37.00 | 38.50 | 2,103 | O Ordinary |
21-Jun-24 | 12:05:56 | 37.60 | 2,646 | Sell* | 37.00 | 38.50 | 994.90 | O Ordinary |
21-Jun-24 | 11:46:38 | 37.15 | 1,458 | Sell* | 37.00 | 38.50 | 541.65 | O Ordinary |
21-Jun-24 | 11:34:16 | 37.70 | 10,000 | Sell* | 37.00 | 38.50 | 3,770 | O Ordinary |
21-Jun-24 | 11:30:10 | 37.70 | 2,000 | Sell* | 37.00 | 38.50 | 754.00 | O Ordinary |
21-Jun-24 | 10:38:39 | 37.75 | 1,000 | Unknown* | 37.00 | 38.50 | 377.50 | O Ordinary |
21-Jun-24 | 10:36:56 | 37.25 | 10,781 | Sell* | 37.00 | 38.50 | 4,016 | O Ordinary |
21-Jun-24 | 09:39:08 | 37.015 | 26,700 | Sell* | 37.00 | 38.50 | 9,883 | O Ordinary |
21-Jun-24 | 09:36:11 | 37.90 | 3,944 | Buy* | 37.00 | 38.50 | 1,495 | O Ordinary |
21-Jun-24 | 09:07:05 | 37.945 | 26,353 | Buy* | 37.00 | 38.50 | 10,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 17-Nov-23 | Sell | Edward Rimmer held the position of CEO at the time of this trade.Edward Rimmer | 32.50 | GBX | 65,454 | 508,164 |
21-Nov-23 | 17-Nov-23 | Exercise of Option | James Roberts held the position of CFO at the time of this trade.James Roberts | 0.00 | 123,500 | 615,006 | |
21-Nov-23 | 17-Nov-23 | Exercise of Option | Edward Rimmer held the position of CEO at the time of this trade.Edward Rimmer | 0.00 | 411,666 | 508,164 | |
23-Oct-23 | 20-Oct-23 | Buy | Ronald Russell held the position of Non-Executive Director at the time of this trade.Ronald Russell | 29.53 | GBX | 120,000 | 11,542,788 |
19-Oct-23 | 18-Oct-23 | Buy | Paul Hird held the position of Independent Non-Executive Director at the time of this trade.Paul Hird | 28.28 | GBX | 86,930 | 86,930 |