0-5 Tips Gbp-h Share Price | |
---|---|
Price | 4.7455 |
Bid | 4.733 |
Ask | 4.743 |
Change | 0.0025 (0.05%) |
Volume | 118,616 |
Open | 4.745 |
High | 4.7455 |
Low | 4.736 |
Prev. Close | 4.743 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.9905 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 4.7305 |
52 Week Low Date | 21-May-2024 |
# Trades | 82 |
---|---|
Vol. Sold | 27,874 |
Sold Value | £132.12k |
Vol. Bought | 90,742 |
Bought Value | £430.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:01 | 4.7455 | 7,872 | Buy* | 4.733 | 4.743 | 37.36k | UT Uncrossing Trade |
24-May-24 | 16:10:49 | 4.736 | 3,541 | Sell* | 4.736 | 4.7425 | 16.77k | A Automatic Execution |
24-May-24 | 15:56:03 | 4.736 | 729 | Sell* | 4.736 | 4.743 | 3,453 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:13 | 4.743 | 4,926 | Buy* | 4.736 | 4.743 | 23.36k | A Automatic Execution |
24-May-24 | 15:23:17 | 4.743 | 534 | Buy* | 4.7365 | 4.743 | 2,533 | A Automatic Execution |
24-May-24 | 15:14:44 | 4.743 | 5,670 | Buy* | 4.736 | 4.743 | 26.89k | A Automatic Execution |
24-May-24 | 15:07:12 | 4.7404 | 391 | Buy* | 4.7345 | 4.7425 | 1,853 | O Ordinary |
24-May-24 | 15:01:25 | 4.7366 | 326 | Sell* | 4.735 | 4.7425 | 1,544 | O Ordinary |
24-May-24 | 15:01:10 | 4.7366 | 1,670 | Sell* | 4.735 | 4.7425 | 7,910 | O Ordinary |
24-May-24 | 14:53:07 | 4.74037 | 3 | Buy* | 4.734 | 4.7405 | 14.22 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|