Severn Trent Share Price | |
---|---|
Price | 2,383.00 |
Bid | 2,382.00 |
Ask | 2,384.00 |
Change | -2.00 (-0.08%) |
Volume | 1,202,255 |
Open | 2,386.00 |
High | 2,437.00 |
Low | 2,374.00 |
Prev. Close | 2,385.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 299.10m |
Market Capitalisation | £7.13b |
Market Size | 750 |
52 Week High | 2,799.00 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 2,243.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 3,949 |
---|---|
Vol. Sold | 263,624 |
Sold Value | £6.34m |
Vol. Bought | 931,474 |
Bought Value | £22.23m |
PE Ratio | 46.72549 |
Earnings | 51.00 |
Dividend | 110.83 |
Yield | 4.651% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:35:19 | 2,383.00 | 414 | Buy* | 2,382.00 | 2,384.00 | 9,866 | A Automatic Execution |
29-May-24 | 16:35:19 | 2,383.00 | 408 | Buy* | 2,382.00 | 2,384.00 | 9,723 | A Automatic Execution |
29-May-24 | 16:35:19 | 2,383.00 | 723,119 | Buy* | 2,382.00 | 2,384.00 | 17m | UT Uncrossing Trade |
29-May-24 | 16:29:55 | 2,382.00 | 1 | Sell* | 2,382.00 | 2,384.00 | 23.82 | A Automatic Execution |
29-May-24 | 16:29:52 | 2,384.00 | 94 | Buy* | 2,382.00 | 2,384.00 | 2,241 | A Automatic Execution |
29-May-24 | 16:29:51 | 2,383.00 | 15 | Buy* | 2,382.00 | 2,383.00 | 357.45 | A Automatic Execution |
29-May-24 | 16:29:51 | 2,383.00 | 55 | Buy* | 2,382.00 | 2,383.00 | 1,311 | A Automatic Execution |
29-May-24 | 16:29:51 | 2,382.00 | 25 | Sell* | 2,382.00 | 2,384.00 | 595.50 | A Automatic Execution |
29-May-24 | 16:29:51 | 2,382.00 | 120 | Sell* | 2,382.00 | 2,384.00 | 2,858 | A Automatic Execution |
29-May-24 | 16:29:40 | 2,383.00 | 71 | Buy* | 2,382.00 | 2,383.00 | 1,692 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 01-May-24 | Exercise of Option | Olivia (Liv) Garfield held the position of CEO at the time of this trade.Olivia (Liv) Garfield | 1,860.00 | GBX | 967 | 342,301 |
29-Sep-23 | 29-Sep-23 | Placing | Sarah Legg held the position of Independent Non-Executive Director at the time of this trade.Sarah Legg | 2,150.00 | GBX | 1,162 | 1,162 |
29-Sep-23 | 29-Sep-23 | Placing | John Coghlan held the position of Independent Non-Executive Director at the time of this trade.John Coghlan | 2,150.00 | GBX | 1,162 | 3,832 |
29-Sep-23 | 29-Sep-23 | Placing | Kevin S Beeston held the position of Senior Independent Non-Executive Director at the time of this trade.Kevin S Beeston | 2,150.00 | GBX | 1,162 | 5,996 |
29-Sep-23 | 29-Sep-23 | Placing | Helen Miles held the position of CFO at the time of this trade.Helen Miles | 2,150.00 | GBX | 2,325 | 2,325 |
Get to understand Severn Trent Group, our businesses, performance, future plans and the unique characteristics of the wider water industry.