- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sovereign Metals Share Price (SVML)
SVML Share
Price
SVML Share
News
SVML Share
Chat
SVML Share
Trades12
SVML
Live RNS
SVML Share
Charts
SVML Level 2
Console
SVML Live
Share Price
SVML Broker
Ratings
SVML Directors
Deals
SVML Financial
Diary
SVML
Fundamentals
SVML Short
Positions
SVML
Media
Sovereign Metals Information
Share Price Information for Sovereign Metals (SVML)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
33.50
Bid:
33.00
Ask:
34.00
Change:
-2.00 (-5.63%)
Spread:
1.00 (3.03%)
Open:
34.50
High:
35.00
Low:
33.50
Prev. Close:
35.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Sovereign Metals Video
Other Videos You Might Like
| Sovereign Metals Share Price | |
|---|---|
| Price | 33.50 |
| Bid | 33.00 |
| Ask | 34.00 |
| Change | -2.00 (-5.63%) |
| Volume | 146,670 |
| Open | 34.50 |
| High | 35.00 |
| Low | 33.50 |
| Prev. Close | 35.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 563.00m |
| Market Capitalisation | £188.61m |
| Market Size | 7,500 |
| 52 Week High | 36.50 |
| 52 Week High Date | 03-Jun-2024 |
| 52 Week Low | 20.50 |
| 52 Week Low Date | 20-Oct-2023 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 112,551 |
| Sold Value | £38.31k |
| Vol. Bought | 34,119 |
| Bought Value | £11.80k |
| PE Ratio | -51.48312 |
| Earnings | -0.650699 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Sovereign Metals (SVML)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-24 | 15:49:21 | 33.95 | 10,518 | Buy* | 33.00 | 34.00 | 3,571 | O Ordinary |
| 04-Jun-24 | 15:18:53 | 34.00 | 10,000 | Sell* | 34.00 | 35.00 | 3,400 | O Ordinary |
| 04-Jun-24 | 14:53:37 | 33.50 | 10,000 | Sell* | 34.00 | 35.00 | 3,350 | O Ordinary |
| 04-Jun-24 | 13:53:49 | 34.00 | 12,000 | Sell* | 34.00 | 35.00 | 4,080 | O Ordinary |
| 04-Jun-24 | 13:51:53 | 34.85 | 15,000 | Buy* | 34.00 | 35.00 | 5,228 | O Ordinary |
| 04-Jun-24 | 12:45:20 | 34.05 | 12,502 | Sell* | 34.00 | 35.00 | 4,257 | O Ordinary |
| 04-Jun-24 | 11:57:41 | 34.125 | 50,000 | Sell* | 34.00 | 35.00 | 17.06k | O Ordinary |
| 04-Jun-24 | 08:59:20 | 34.125 | 15,000 | Sell* | 34.00 | 36.00 | 5,119 | O Ordinary |
| 04-Jun-24 | 08:43:06 | 34.3001 | 3,049 | Sell* | 34.00 | 36.00 | 1,046 | O Ordinary |
| 04-Jun-24 | 08:25:36 | 34.80 | 6,000 | Buy* | 34.00 | 35.00 | 2,088 | O Ordinary |
Directors Deals for Sovereign Metals (SVML)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Aug-22 | 11-Aug-22 | Sell | Benjamin Stoikovich held the position of Non-Executive Chairman at the time of this trade.Benjamin Stoikovich | 0.44 | USD | 572 | 3,590,000 |
| 12-Aug-22 | 11-Aug-22 | Buy | Benjamin Stoikovich held the position of Non-Executive Chairman at the time of this trade.Benjamin Stoikovich | 25.35 | GBX | 572 | 3,590,000 |
| 14-Dec-21 | 14-Dec-21 | Notification of Holding | Julian Rodney Stephens held the position of Managing Director at the time of this trade.Julian Rodney Stephens | 0.00 | 0 | 13,317,518 | |
| 14-Dec-21 | 14-Dec-21 | Notification of Holding | Mark Laurence Pearce held the position of Independent Non-Executive Director at the time of this trade.Mark Laurence Pearce | 0.00 | 0 | 4,070,842 | |
| 14-Dec-21 | 14-Dec-21 | Notification of Holding | Benjamin Stoikovich held the position of Non-Executive Chairman at the time of this trade.Benjamin Stoikovich | 0.00 | 0 | 2,150,000 |
