| Sovereign Metals Share Price | |||
|---|---|---|---|
| Price | 31.00 | Open | 30.00 |
| Bid | 30.00 | High | 31.00 |
| Ask | 32.00 | Low | 30.00 |
| Change | 1.00 (3.33%) | Close | 30.00 |
| Volume | 11,724 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 655.96m |
| Market Cap | £203.35m |
| PE Ratio | -9.833847 |
| EPS | -3.152378 |
| Year High | 50.50 |
|---|---|
| Year High Date | 05-Mar-2026 |
| Year Low | 24.30 |
| Year Low Date | 11-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 7,450 |
| Sold Value | £2.18k |
| Vol. Bought | 4,274 |
| Bought Value | £1.32k |
| Market Size | 15,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 13:42:42 | 32.00 | 15 | Buy* | 30.00 | 32.00 | 4.80 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:42:42 | 32.00 | 15 | Buy* | 30.00 | 32.00 | 4.80 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:42:42 | 32.00 | 15 | Buy* | 30.00 | 32.00 | 4.80 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:42:42 | 32.00 | 15 | Buy* | 30.00 | 32.00 | 4.80 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:42:42 | 30.00 | 129 | Sell* | 30.00 | 32.00 | 38.70 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:42:42 | 32.00 | 6 | Buy* | 30.00 | 32.00 | 1.92 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:42:42 | 32.00 | 1 | Buy* | 30.00 | 32.00 | 0.32 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:42:42 | 32.00 | 3 | Buy* | 30.00 | 32.00 | 0.96 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:42:42 | 30.00 | 0 | Unknown* | 30.00 | 32.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:42:42 | 32.00 | 15 | Buy* | 30.00 | 32.00 | 4.80 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 11-May-26 | Sell | Julian Rodney Stephens held the position of Managing Director at the time of this trade.Julian Rodney Stephens | 0.68 | AUD | 1,000,000 | 13,157,518 |
| 04-Jul-25 | 03-Jul-25 | Sell | Mark Laurence Pearce held the position of Independent Non-Executive Director at the time of this trade.Mark Laurence Pearce | 1.50 | AUD | 359,691 | 4,161,151 |
| 09-Oct-24 | 08-Oct-24 | Buy | Ian P. Middlemas held the position of Independent Non-Executive Director at the time of this trade.Ian P. Middlemas | 0.71 | AUD | 400,000 | 16,500,000 |
| 12-Aug-22 | 11-Aug-22 | Sell | Benjamin Stoikovich held the position of Non-Executive Chairman at the time of this trade.Benjamin Stoikovich | 0.44 | USD | 572 | 3,590,000 |
| 12-Aug-22 | 11-Aug-22 | Buy | Benjamin Stoikovich held the position of Non-Executive Chairman at the time of this trade.Benjamin Stoikovich | 25.35 | GBX | 572 | 3,590,000 |
Stay updated with our latest news and reports.