| Schneider Share Price | |||
|---|---|---|---|
| Price | 260.60 | Open | 258.70 |
| Bid | 260.55 | High | 263.55 |
| Ask | 260.60 | Low | 257.70 |
| Change | -0.35 (-0.134%) | Close | 260.95 |
| Volume | 147,159 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 577.12m |
| Market Cap | €150.40b |
| PE Ratio | 29.5306 |
| EPS | 8.82475 |
| Year High | 287.90 |
|---|---|
| Year High Date | - |
| Year Low | 208.80 |
| Year Low Date | - |
| Dividend | 4.10 |
| Yield | 1.573% |
| # Trades | 5,323 |
|---|---|
| Vol. Sold | 126,993 |
| Sold Value | €5.37m |
| Vol. Bought | 19,947 |
| Bought Value | €5.21m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 13:34:50 | 260.60 | 5 | Unknown* | 260.50 | 260.60 | 1,303 | A Automatic Execution |
| 19-May-26 | 13:34:50 | 260.60 | 21 | Sell* | 260.50 | 260.60 | 5,473 | A Automatic Execution |
| 19-May-26 | 13:34:44 | 260.50 | 39 | Unknown* | 260.50 | 260.55 | 10.16k | A Automatic Execution |
| 19-May-26 | 13:34:44 | 260.50 | 7 | Sell* | 260.50 | 260.55 | 1,824 | A Automatic Execution |
| 19-May-26 | 13:34:43 | 260.45 | 35 | Unknown* | 260.45 | 260.50 | 9,116 | A Automatic Execution Cross at same price |
| 19-May-26 | 13:34:37 | 260.45 | 11 | Unknown* | 260.40 | 260.50 | 2,865 | A Automatic Execution |
| 19-May-26 | 13:34:34 | 260.45 | 20 | Unknown* | 260.40 | 260.45 | 5,209 | A Automatic Execution |
| 19-May-26 | 13:34:34 | 260.45 | 11 | Sell* | 260.40 | 260.45 | 2,865 | A Automatic Execution |
| 19-May-26 | 13:34:30 | 260.40 | 11 | Unknown* | 260.35 | 260.40 | 2,864 | A Automatic Execution |
| 19-May-26 | 13:34:30 | 260.40 | 35 | Unknown* | 260.35 | 260.40 | 9,114 | A Automatic Execution |