Source Physical Markets Plc Source Physical Silver P-etc Share Price | |
---|---|
Price | 28.275 |
Bid | 25.43 |
Ask | 31.12 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 29.175 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.275 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 31.005 |
52 Week High Date | 22-May-2024 |
52 Week Low | 20.07 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:22:41 | 29.1999 | 9 | Unknown* | 25.43 | 31.12 | 262.80 | O Ordinary Delayed publication Historical |
03-Jun-24 | 15:15:25 | 29.22924 | 2 | Unknown* | 25.43 | 31.12 | 58.46 | O Ordinary Delayed publication Historical |
03-Jun-24 | 12:41:16 | 29.02337 | 60 | Unknown* | 25.43 | 31.12 | 1,741 | O Ordinary Delayed publication Historical |
03-Jun-24 | 11:04:43 | 28.9501 | 219 | Unknown* | 25.43 | 31.12 | 6,340 | O Ordinary Delayed publication Historical |
03-Jun-24 | 11:01:18 | 28.9701 | 218 | Unknown* | 25.43 | 31.12 | 6,315 | O Ordinary Delayed publication Historical |
03-Jun-24 | 10:02:44 | 28.9101 | 219 | Unknown* | 25.43 | 31.12 | 6,331 | O Ordinary Delayed publication Historical |
03-Jun-24 | 08:38:20 | 28.79 | 176 | Unknown* | 25.43 | 31.12 | 5,067 | O Ordinary Delayed publication Historical |
03-Jun-24 | 08:30:14 | 28.84 | 46 | Unknown* | 25.43 | 31.12 | 1,327 | O Ordinary Delayed publication Historical |