| Ishr Oil & Gas Share Price | |||
|---|---|---|---|
| Price | 2,269.00 | Open | 2,275.00 |
| Bid | 2,277.00 | High | 2,275.00 |
| Ask | 2,280.00 | Low | 2,269.00 |
| Change | -17.00 (-0.74%) | Close | 2,286.00 |
| Volume | 3,276 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,896.00 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 1,814.50 |
| Year Low Date | 17-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 134 |
|---|---|
| Vol. Sold | 997 |
| Sold Value | £22.64k |
| Vol. Bought | 2,252 |
| Bought Value | £51.21k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 08:50:08 | 2,280.00 | 0 | Unknown* | 2,277.50 | 2,280.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:49:28 | 2,280.00 | 0 | Unknown* | 2,278.00 | 2,280.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:47:50 | 2,280.00 | 0 | Unknown* | 2,278.50 | 2,280.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:47:16 | 2,281.49093 | 24 | Unknown* | 2,278.00 | 2,280.00 | 547.56 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:47:01 | 2,277.00 | 26 | Sell* | 2,277.50 | 2,280.00 | 592.02 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:40:48 | 2,280.00 | 1 | Buy* | 2,279.50 | 2,280.00 | 22.80 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:39:28 | 2,289.20301 | 3 | Unknown* | 2,275.00 | 2,280.00 | 68.68 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:33:33 | 2,280.00 | 0 | Unknown* | 2,276.00 | 2,280.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:30:47 | 2,274.50 | 0 | Unknown* | 2,274.50 | 2,280.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:29:34 | 2,280.00 | 0 | Unknown* | 2,274.50 | 2,280.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||