Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Oil & Gas Share Price (SPOG)

Share Price Information for Ishr Oil & Gas (SPOG)

Share Price is delayed by 15 minutes
Get Live Data
2,269.00    -17.00 (-0.74%)
Bid:
2,277.00
Ask:
2,280.00
Spread: 3.00 (0.132%)
Market Cap: -
SPOG Live PriceLast checked at - London Stock Exchange

Intraday Ishr Oil & Gas Share Chart

Ishr Oil & Gas Share Price
Price 2,269.00 Open 2,275.00
Bid 2,277.00 High 2,275.00
Ask 2,280.00 Low 2,269.00
Change -17.00 (-0.74%) Close 2,286.00
Volume 3,276
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 2,896.00
Year High Date 30-Mar-2026
Year Low 1,814.50
Year Low Date 17-Oct-2025
Dividend 0.00
Yield 0.00%
# Trades 134
Vol. Sold 997
Sold Value £22.64k
Vol. Bought 2,252
Bought Value £51.21k
Market Size 1,500
What if I invested £1,000 in Ishr Oil & Gas?
£ 900.04 (-10.00%)
1 month ago
£ 837.27 (-16.27%)
3 months ago
£ 1,149.44 (+14.94%)
6 months ago
£ 1,186.56 (+18.66%)
1 year ago
Add SPOG to WatchlistAdd SPOG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Ishares V Public Limited Company Ishrs Oil & Gas Expl & Prod Etf Usd Acc

Ishares V Public Limited Company Ishrs Oil & Gas Expl & Prod Etf Usd Acc is listed on the London Stock Exchange trading with ticker code SPOG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Oil & Gas share price has been traded in a range of 1,081.50, hitting a high of 2,896.00, and a low of 1,814.50.

Some Videos You Might Like

What's Hot 14th April 2026


 

Wishbone Gold: Proposed Acq...


What's Hot End of June 26


Recent Share Trades for Ishr Oil & Gas (SPOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2608:50:082,280.000Unknown*2,277.502,280.000.00O Ordinary
Trade was executed as an SI
02-Jul-2608:49:282,280.000Unknown*2,278.002,280.000.00O Ordinary
Trade was executed as an SI
02-Jul-2608:47:502,280.000Unknown*2,278.502,280.000.00O Ordinary
Trade was executed as an SI
02-Jul-2608:47:162,281.4909324Unknown*2,278.002,280.00547.56O Ordinary
Trade was executed as an SI
02-Jul-2608:47:012,277.0026Sell*2,277.502,280.00592.02O Ordinary
Trade was executed as an SI
02-Jul-2608:40:482,280.001Buy*2,279.502,280.0022.80O Ordinary
Trade was executed as an SI
02-Jul-2608:39:282,289.203013Unknown*2,275.002,280.0068.68O Ordinary
Trade was executed as an SI
02-Jul-2608:33:332,280.000Unknown*2,276.002,280.000.00O Ordinary
Trade was executed as an SI
02-Jul-2608:30:472,274.500Unknown*2,274.502,280.000.00O Ordinary
Trade was executed as an SI
02-Jul-2608:29:342,280.000Unknown*2,274.502,280.000.00O Ordinary
Trade was executed as an SI

Directors Deals for Ishr Oil & Gas (SPOG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.