Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSoundhound Ai Inc Share Price (SOUN.US)

Share Price Information for Soundhound Ai Inc (SOUN.US)

Share Price is delayed by 15 minutes
Get Live Data
7.395    -0.62 (-7.74%)
Bid:
7.39
Ask:
7.40
Spread: 0.01 (0.135%)
Market Cap: $3.23b
SOUN.US Live PriceLast checked at - CBOE

Intraday Soundhound Ai Inc Share Chart

  • This share is an international stock.
Soundhound Ai Inc Share Price
Price 7.395 Open 7.90
Bid 7.39 High 7.94
Ask 7.40 Low 7.215
Change -0.62 (-7.74%) Close 0.00
Volume 334,932
Currency USD
Issue Country US
Shares in Issue 400.23m
Market Cap $3.23b
PE Ratio 0.00
EPS 0.00
Year High 22.14
Year High Date 16-Oct-2025
Year Low 5.86
Year Low Date 27-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 2,108
Vol. Sold 267,849
Sold Value $1.94m
Vol. Bought 67,083
Bought Value $948.74k
Market Size 0
What if I invested $1,000 in Soundhound Ai Inc?
$ 789.22 (-21.08%)
1 month ago
$ 916.36 (-8.36%)
3 months ago
$ 579.55 (-42.05%)
6 months ago
$ 731.45 (-26.85%)
1 year ago
Add SOUN.US to WatchlistAdd SOUN.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Soundhound Ai Inc

Soundhound Ai Inc is listed on the CBOE trading with ticker code SOUN.US. It has a market capitalisation of $3.23b, with approximately 400.23m shares in issue. Over the last year, Soundhound Ai Inc share price has been traded in a range of 16.28, hitting a high of 22.14, and a low of 5.86.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot 21st April 2026


What's Hot early May '26


Recent Share Trades for Soundhound Ai Inc (SOUN.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2617:39:347.3952Unknown*7.397.4014.79O Ordinary
05-Jun-2617:38:527.395400Unknown*7.397.402,958O Ordinary
05-Jun-2617:38:527.395500Unknown*7.397.403,698O Ordinary
05-Jun-2617:19:147.3933Sell*7.387.40243.87O Ordinary
05-Jun-2617:19:147.3933Buy*7.387.40243.87O Ordinary
05-Jun-2617:19:147.3933Buy*7.387.40243.87O Ordinary
05-Jun-2617:19:147.3933Buy*7.387.39243.87O Ordinary
05-Jun-2617:19:147.39441Buy*7.387.393,259O Ordinary
05-Jun-2617:19:147.39450Buy*7.387.393,326O Ordinary
05-Jun-2617:19:037.3860Sell*7.387.39442.80O Ordinary