SolGold Share Price | |
---|---|
Price | 9.84 |
Bid | 9.79 |
Ask | 9.86 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.84 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.00b |
Market Capitalisation | £295.31m |
Market Size | 150,000 |
52 Week High | 19.48 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 5.67 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -6.353437 |
Earnings | -1.548768 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:19 | 9.84 | 150,262 | Sell* | 9.79 | 9.86 | 14.79k | UT Uncrossing Trade |
23-May-24 | 16:25:08 | 9.8181 | 15,000 | Sell* | 9.79 | 9.87 | 1,473 | O Ordinary |
23-May-24 | 16:18:40 | 9.83 | 2 | Sell* | 9.83 | 9.88 | 0.20 | A Automatic Execution |
23-May-24 | 16:18:40 | 9.83 | 234 | Sell* | 9.83 | 9.88 | 23.00 | A Automatic Execution |
23-May-24 | 16:18:40 | 9.83 | 1,148 | Sell* | 9.83 | 9.88 | 112.85 | A Automatic Execution |
23-May-24 | 16:18:40 | 9.84 | 44 | Sell* | 9.84 | 9.90 | 4.33 | A Automatic Execution |
23-May-24 | 16:18:40 | 9.84 | 291 | Sell* | 9.84 | 9.90 | 28.63 | A Automatic Execution |
23-May-24 | 16:18:40 | 9.84 | 1,630 | Sell* | 9.84 | 9.90 | 160.39 | A Automatic Execution |
23-May-24 | 16:18:40 | 9.85 | 60,969 | Sell* | 9.85 | 9.91 | 6,005 | A Automatic Execution |
23-May-24 | 16:12:53 | 9.8645 | 2,000 | Sell* | 9.84 | 9.91 | 197.29 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Scott A. Caldwell held the position of CEO at the time of this trade.Scott A. Caldwell | 0.18 | CAD | 55,000 | 17,672,244 |
12-Apr-24 | 11-Apr-24 | Buy | Chris Stackhouse held the position of Chief Finance Officer at the time of this trade.Chris Stackhouse | 0.17 | CAD | 115,000 | 215,000 |
11-Oct-23 | 10-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 33,500 | 100,000 |
09-Oct-23 | 06-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 66,500 | 66,500 |
09-Oct-23 | 06-Oct-23 | Buy | Liam Twigger held the position of Non-Executive Chairman at the time of this trade.Liam Twigger | 9.90 | GBX | 750,000 | 1,534,312 |