Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SDP Share
Price
SDP Share
News
SDP Share
Chat
SDP Share
Trades193
SDP
Live RNS
SDP Share
Charts
SDP Level 2
Console
SDP Live
Share Price
SDP Broker
Ratings
SDP Directors
Deals
SDP Financial
Diary
SDP
Fundamentals
SDP Short
Positions
SDP
Media
SDP Company
Research
SDP Company
Timeline
Schroder AsiaPacific Fund Information
Share Price Information for Schroder AsiaPacific Fund (SDP)
Share Price is delayed by 15 minutes
Get Live Data
878.00
-2.00 (-0.23%)
Bid:
878.00
Ask:
880.00
Spread:
2.00 (0.228%)
Market Cap:
£1.10b
Last checked at -
Last checked at 
Intraday Schroder AsiaPacific Fund Share Chart
Schroder AsiaPacific is an Investment Trust
To achieve capital growth by investing in equities of companies in Asia, (excluding the Middle East and Japan) and the Far Eastern countries bordering the Pacific Ocean.
Find out More| Schroder AsiaPacific Fund Share Price | |||
|---|---|---|---|
| Price | 878.00 | Open | 872.00 |
| Bid | 878.00 | High | 881.00 |
| Ask | 880.00 | Low | 872.00 |
| Change | -2.00 (-0.23%) | Close | 880.00 |
| Volume | 353,872 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 125.85m |
| Market Cap | £1.10b |
| PE Ratio | 10.07343 |
| EPS | 87.16 |
| Year High | 885.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 541.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 12.50 |
| Yield | 1.424% |
| # Trades | 193 |
|---|---|
| Vol. Sold | 216,603 |
| Sold Value | £1.90m |
| Vol. Bought | 64,630 |
| Bought Value | £567.25k |
| Market Size | 750 |
£ 1,087.98 (+8.80%)
1 month ago
£ 1,291.18 (+29.12%)
3 months ago
£ 1,330.30 (+33.03%)
6 months ago
£ 1,625.93 (+62.59%)
1 year ago
Add SDP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Schroder AsiaPacific Fund also watch
Users who hold Schroder AsiaPacific Fund also hold
Recent Share Trades for Schroder AsiaPacific Fund (SDP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:47:08 | 877.847 | 2,539 | Buy* | 878.00 | 880.00 | 22.29k | O Ordinary |
| 19-Jun-26 | 16:36:55 | 878.00 | 159 | Sell* | 878.00 | 880.00 | 1,396 | A Automatic Execution |
| 19-Jun-26 | 16:36:55 | 878.00 | 897 | Sell* | 878.00 | 880.00 | 7,876 | A Automatic Execution |
| 19-Jun-26 | 16:36:55 | 878.00 | 235 | Sell* | 878.00 | 880.00 | 2,063 | A Automatic Execution |
| 19-Jun-26 | 16:36:55 | 878.00 | 473 | Sell* | 878.00 | 880.00 | 4,153 | A Automatic Execution |
| 19-Jun-26 | 16:36:55 | 878.00 | 189 | Sell* | 878.00 | 880.00 | 1,659 | A Automatic Execution |
| 19-Jun-26 | 16:36:31 | 878.00 | 20,216 | Sell* | 878.00 | 880.00 | 177.50k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:36:31 | 878.00 | 6,990 | Sell* | 878.00 | 880.00 | 61.37k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:00 | 878.00 | 86,183 | Sell* | 878.00 | 880.00 | 756.69k | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:51 | 878.00 | 4 | Sell* | 878.00 | 880.00 | 35.12 | O Ordinary Trade was executed as an SI |
Directors Deals for Schroder AsiaPacific Fund (SDP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Aug-25 | 11-Aug-25 | Buy | Nicky Richards held the position of Independent Non-Executive Director at the time of this trade.Nicky Richards | 600.75 | GBX | 10,000 | 10,000 |
| 10-Jan-24 | 09-Jan-24 | Buy | Rupert Hogg held the position of Independent Non-Executive Director at the time of this trade.Rupert Hogg | 477.89 | GBX | 2,912 | 5,012 |
| 02-Nov-23 | 02-Nov-23 | Buy | Rupert Hogg held the position of Independent Non-Executive Director at the time of this trade.Rupert Hogg | 469.16 | GBX | 2,100 | 2,100 |
| 01-Jun-23 | 31-May-23 | Buy | Martin Porter held the position of Senior Independent Director at the time of this trade.Martin Porter | 489.00 | GBX | 10,000 | 20,000 |
| 09-Dec-22 | 09-Dec-22 | Buy | James Williams held the position of Chairman at the time of this trade.James Williams | 509.50 | GBX | 4,875 | 20,000 |
Share Discussion for Schroder AsiaPacific Fund (SDP)
Schroder AsiaPacific Fund
We expect transparency and accountability from the companies in which we invest. We set the same standard for ourselves.
Follow the stocks
