| Standard Life Share Price | |||
|---|---|---|---|
| Price | 860.00 | Open | 853.00 |
| Bid | 859.50 | High | 861.00 |
| Ask | 860.00 | Low | 850.00 |
| Change | 3.50 (0.41%) | Close | 856.50 |
| Volume | 444,886 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.00b |
| Market Cap | £8.62b |
| PE Ratio | -18.25902 |
| EPS | -47.10 |
| Year High | 861.00 |
|---|---|
| Year High Date | 07-Jul-2026 |
| Year Low | 615.50 |
| Year Low Date | 09-Sep-2025 |
| Dividend | 54.70 |
| Yield | 6.36% |
| # Trades | 2,937 |
|---|---|
| Vol. Sold | 159,669 |
| Sold Value | £1.36m |
| Vol. Bought | 278,371 |
| Bought Value | £2.39m |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 12:42:27 | 860.00 | 20 | Buy* | 859.50 | 860.00 | 172.00 | A Automatic Execution |
| 07-Jul-26 | 12:42:27 | 860.00 | 221 | Buy* | 859.50 | 860.00 | 1,901 | A Automatic Execution |
| 07-Jul-26 | 12:42:01 | 859.50 | 50 | Sell* | 859.00 | 860.00 | 429.75 | A Automatic Execution |
| 07-Jul-26 | 12:42:01 | 859.50 | 497 | Sell* | 859.00 | 860.00 | 4,272 | A Automatic Execution |
| 07-Jul-26 | 12:42:01 | 859.50 | 433 | Sell* | 859.00 | 860.00 | 3,722 | A Automatic Execution |
| 07-Jul-26 | 12:42:01 | 859.50 | 191 | Sell* | 859.00 | 860.00 | 1,642 | A Automatic Execution |
| 07-Jul-26 | 12:42:01 | 859.50 | 9 | Sell* | 859.00 | 860.00 | 77.36 | A Automatic Execution |
| 07-Jul-26 | 12:42:01 | 859.50 | 338 | Sell* | 859.00 | 860.00 | 2,905 | A Automatic Execution |
| 07-Jul-26 | 12:42:01 | 859.50 | 470 | Sell* | 859.00 | 860.00 | 4,040 | A Automatic Execution |
| 07-Jul-26 | 12:42:01 | 859.50 | 286 | Sell* | 859.00 | 860.00 | 2,458 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 06-Jul-26 | Buy | Nicolaos Nicandrou held the position of Group CFO at the time of this trade.Nicolaos Nicandrou | 641.58 | GBX | 18 | 144,454 |
| 06-Jul-26 | 06-Jul-26 | Transfer From | Nicolaos Nicandrou held the position of Group CFO at the time of this trade.Nicolaos Nicandrou | 0.00 | 6 | 144,454 | |
| 06-Jul-26 | 06-Jul-26 | Buy | Andrew Briggs held the position of Group Chief Executive at the time of this trade.Andrew Briggs | 632.29 | GBX | 17 | 752,860 |
| 06-Jul-26 | 06-Jul-26 | Transfer From | Andrew Briggs held the position of Group Chief Executive at the time of this trade.Andrew Briggs | 0.00 | 6 | 752,860 | |
| 05-Jun-26 | 05-Jun-26 | Buy | Nicolaos Nicandrou held the position of Group CFO at the time of this trade.Nicolaos Nicandrou | 577.98 | GBX | 19 | 144,430 |