Gx Superdivdnd Share Price | |
---|---|
Price | 7.329 |
Bid | 7.298 |
Ask | 7.36 |
Change | -0.076 (-1.03%) |
Volume | 48,993 |
Open | 7.316 |
High | 7.359 |
Low | 7.316 |
Prev. Close | 7.405 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.77 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 6.784 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 69 |
---|---|
Vol. Sold | 20,295 |
Sold Value | £148.85k |
Vol. Bought | 28,698 |
Bought Value | £210.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:29:34 | 7.3297 | 204 | Buy* | 7.312 | 7.336 | 1,495 | O Ordinary |
04-Jun-24 | 16:28:55 | 7.329 | 2,203 | Sell* | 7.329 | 7.35 | 16.15k | A Automatic Execution |
04-Jun-24 | 16:28:55 | 7.334 | 6,025 | Sell* | 7.334 | 7.349 | 44.19k | A Automatic Execution |
04-Jun-24 | 16:28:46 | 7.327 | 734 | Sell* | 7.327 | 7.35 | 5,378 | A Automatic Execution |
04-Jun-24 | 16:28:46 | 7.327 | 993 | Sell* | 7.327 | 7.349 | 7,276 | A Automatic Execution |
04-Jun-24 | 16:27:50 | 7.3357 | 10 | Buy* | 7.311 | 7.349 | 73.36 | O Ordinary |
04-Jun-24 | 16:24:08 | 7.31785 | 1,271 | Sell* | 7.312 | 7.351 | 9,301 | O Ordinary |
04-Jun-24 | 16:22:16 | 7.3177 | 1,368 | Sell* | 7.312 | 7.353 | 10.01k | O Ordinary |
04-Jun-24 | 16:20:36 | 7.314 | 100 | Sell* | 7.315 | 7.352 | 731.40 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:15:22 | 7.3331 | 15 | Buy* | 7.309 | 7.346 | 110.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|