Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Sabre Insur Share Price

Pin to quick picksSabre Insur Share Price (SBRE)

Sabre Insur Information

Share Price Information for Sabre Insur (SBRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.00
Bid: 156.00
Ask: 157.40
Change: -1.60 (-1.01%)
Spread: 1.40 (0.897%)
Open: 157.80
High: 158.20
Low: 156.00
Prev. Close: 158.60
SBRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sabre Insurance Group Plc Ord Gbp0.001p

Sabre Insur is listed in the FTSE All-Share, FTSE Small Cap indices.

Sabre Insur is listed in the Insurance sector.

Sabre Insurance Group Plc Ord Gbp0.001p is listed on the London Stock Exchange trading with ticker code SBRE.L. It has a market capitalisation of £390.00m, with approximately 248.41m shares in issue. Over the last year, Sabre Insur share price has been traded in a range of 59.00, hitting a high of 183.60, and a low of 124.60.

Intraday Sabre Insur Share Chart

Sabre Insur Share Price
Price 157.00
Bid 156.00
Ask 157.40
Change -1.60 (-1.01%)
Volume 148,289
Open 157.80
High 158.20
Low 156.00
Prev. Close 158.60

3 Month Sabre Insur Share Graph

Currency GBX
Issue Country GB
Shares in Issue 248.41m
Market Capitalisation £390.00m
Market Size 7,500
52 Week High 183.60
52 Week High Date 21-Mar-2024
52 Week Low 124.60
52 Week Low Date 10-Jul-2023
# Trades 91
Vol. Sold 141,686
Sold Value £222.52k
Vol. Bought 5,850
Bought Value £9.22k
PE Ratio 21.5956
Earnings 7.27
Dividend 0.90
Yield 0.573%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sabre Insur (SBRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:43:59157.001,498Buy*156.00157.402,352O Ordinary
Trade was executed as an SI
21-Jun-2416:35:18157.00102,468Sell*156.00157.40160.87kUT Uncrossing Trade
21-Jun-2416:20:50156.2097Sell*156.00157.00151.51A Automatic Execution
21-Jun-2416:14:50156.00227Sell*156.00156.80354.12A Automatic Execution
21-Jun-2416:14:50156.2092Sell*156.20156.80143.70A Automatic Execution
21-Jun-2416:14:40156.00638Sell*156.00156.80995.28A Automatic Execution
21-Jun-2416:14:30156.00319Sell*156.00156.80497.64A Automatic Execution
21-Jun-2416:14:21156.00319Sell*156.00156.80497.64A Automatic Execution
21-Jun-2416:14:11156.00206Sell*156.00156.80321.36A Automatic Execution
21-Jun-2416:14:00156.20610Sell*156.20157.00952.82A Automatic Execution
View more Sabre Insur trades

Directors Deals for Sabre Insur (SBRE)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jun-2410-Jun-24Transfer FromGeoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter0.00301,712,902
11-Jun-2410-Jun-24BuyGeoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter164.12GBX921,712,902
11-Jun-2410-Jun-24BuyBryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph163.52GBX15,20924,314
06-Jun-2406-Jun-24Buy DividendsAdam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood167.80GBX107717,835
22-May-2421-May-24SellAdam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood167.34GBX28,087717,728
View more Sabre Insur directors deals
View more Sabre Insur share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.