| Sabre Insurance Group Share Price | |||
|---|---|---|---|
| Price | 183.60 | Open | 182.00 |
| Bid | 182.40 | High | 183.60 |
| Ask | 183.00 | Low | 181.00 |
| Change | 2.60 (1.44%) | Close | 181.00 |
| Volume | 878,828 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 243.21m |
| Market Cap | £446.53m |
| PE Ratio | 11.94535 |
| EPS | 15.37 |
| Year High | 183.60 |
|---|---|
| Year High Date | 03-Jul-2026 |
| Year Low | 123.00 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 11.80 |
| Yield | 6.427% |
| # Trades | 298 |
|---|---|
| Vol. Sold | 268,470 |
| Sold Value | £448.29k |
| Vol. Bought | 294,501 |
| Bought Value | £522.03k |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 15:51:45 | 178.51174 | 117,401 | Unknown* | 182.40 | 183.00 | 209.57k | O Ordinary Delayed publication Historical |
| 03-Jul-26 | 16:35:22 | 183.60 | 736 | Buy* | 182.40 | 183.00 | 1,351 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:35:22 | 183.60 | 110,725 | Buy* | 182.40 | 183.00 | 203.29k | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:57 | 182.40 | 58 | Sell* | 182.40 | 183.00 | 105.79 | A Automatic Execution |
| 03-Jul-26 | 16:28:52 | 182.60 | 110 | Sell* | 182.60 | 183.00 | 200.86 | A Automatic Execution |
| 03-Jul-26 | 16:28:39 | 182.60 | 19 | Sell* | 182.60 | 183.00 | 34.69 | A Automatic Execution |
| 03-Jul-26 | 16:28:39 | 182.80 | 400 | Buy* | 182.60 | 182.80 | 731.20 | A Automatic Execution |
| 03-Jul-26 | 16:28:39 | 182.60 | 57 | Sell* | 182.60 | 183.00 | 104.08 | A Automatic Execution |
| 03-Jul-26 | 16:27:38 | 182.60 | 73 | Sell* | 182.60 | 183.00 | 133.30 | A Automatic Execution |
| 03-Jul-26 | 16:26:36 | 182.40 | 90 | Sell* | 182.40 | 183.00 | 164.16 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 10-Jun-26 | Buy | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 158.75 | GBX | 95 | 1,860,433 |
| 11-Jun-26 | 10-Jun-26 | Transfer From | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 0.00 | 31 | 1,860,433 | |
| 08-Jun-26 | 05-Jun-26 | Buy Dividends | Adam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood | 157.34 | GBX | 167 | 751,135 |
| 08-Jun-26 | 05-Jun-26 | Buy Dividends | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 157.34 | GBX | 763 | 1,860,307 |
| 12-May-26 | 11-May-26 | Buy | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 151.09 | GBX | 132 | 1,859,544 |