Sabre Insur Share Price | |
---|---|
Price | 156.00 |
Bid | 156.00 |
Ask | 158.00 |
Change | -2.00 (-1.27%) |
Volume | 154,781 |
Open | 159.00 |
High | 159.00 |
Low | 156.00 |
Prev. Close | 158.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 248.41m |
Market Capitalisation | £387.52m |
Market Size | 7,500 |
52 Week High | 183.60 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 117.20 |
52 Week Low Date | 15-May-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 61,382 |
Sold Value | £95.79k |
Vol. Bought | 43,399 |
Bought Value | £67.72k |
PE Ratio | 21.45805 |
Earnings | 7.27 |
Dividend | 0.90 |
Yield | 0.577% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 156.00 | 50,000 | Unknown* | 156.00 | 158.00 | 78.00k | O Ordinary Delayed publication |
03-May-24 | 16:36:26 | 156.00 | 15,000 | Buy* | 156.00 | 158.00 | 23.40k | O Ordinary |
03-May-24 | 16:36:25 | 156.00 | 10,000 | Buy* | 156.00 | 158.00 | 15.60k | A Automatic Execution |
03-May-24 | 16:36:19 | 156.00 | 341 | Buy* | 156.00 | 158.00 | 531.96 | A Automatic Execution |
03-May-24 | 16:36:19 | 156.00 | 4,000 | Sell* | 156.00 | 158.00 | 6,240 | A Automatic Execution |
03-May-24 | 16:36:15 | 156.00 | 16,659 | Buy* | 156.00 | 158.00 | 25.99k | A Automatic Execution |
03-May-24 | 16:36:15 | 156.00 | 3,341 | Sell* | 156.00 | 158.00 | 5,212 | A Automatic Execution |
03-May-24 | 16:35:20 | 156.00 | 35,872 | Sell* | 156.00 | 158.00 | 55.96k | UT Uncrossing Trade |
03-May-24 | 16:28:10 | 156.00 | 8,000 | Sell* | 156.00 | 158.00 | 12.48k | O Ordinary |
03-May-24 | 16:21:18 | 157.18 | 644 | Buy* | 156.00 | 158.00 | 1,012 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Transfer From | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 0.00 | 29 | 1,645,456 | |
11-Apr-24 | 10-Apr-24 | Buy | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 173.36 | GBX | 87 | 1,645,456 |
09-Apr-24 | 08-Apr-24 | Transfer From | Adam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood | 177.86 | GBX | 24,008 | 686,267 |
09-Apr-24 | 08-Apr-24 | Sell | Adam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood | 177.86 | GBX | 24,008 | 686,267 |
09-Apr-24 | 08-Apr-24 | Sell | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 177.86 | GBX | 47,557 | 1,645,340 |