Sabre Insur Share Trades (SBRE)

Sabre Insur Information

Share Price Information for Sabre Insur (SBRE)

Share Price is delayed by 15 minutes

Share Price: 162.40

Bid: 162.00

Ask: 168.60

Change: 0.00 (0.00%)

Spread: 6.60 (4.074%)

Open: 162.40

High: 162.40

Low: 162.40

Prev. Close: 162.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:37:32	164.034	2,982	Unknown*	162.00	168.60	4,891	O Ordinary Was reported as OTC
26-Apr-24	16:58:05	162.383	1,801	Unknown*	162.00	168.60	2,925	O Ordinary Was reported as OTC
26-Apr-24	16:49:13	162.385	267	Unknown*	162.00	168.60	433.57	O Ordinary Was reported as OTC
26-Apr-24	16:35:03	162.40	5,146	Buy*	162.00	168.60	8,357	UT Uncrossing Trade
26-Apr-24	15:50:28	163.902	2,099	Sell*	162.00	168.60	3,440	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:46:47	166.363	119	Buy*	162.00	168.60	197.97	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:16:14	162.40	20,000	Sell*	162.00	168.60	32.48k	O Ordinary
26-Apr-24	11:53:41	168.60	10	Buy*	162.00	168.60	16.86	O Ordinary Trade was executed as an SI
26-Apr-24	11:52:57	165.234	250	Sell*	162.00	168.60	413.09	O Ordinary
26-Apr-24	11:33:24	164.348	883	Sell*	162.00	168.60	1,451	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:12:06	165.234	3,127	Sell*	162.00	168.60	5,167	O Ordinary
26-Apr-24	08:03:23	169.80	4	Buy*	162.20	167.80	6.79	O Ordinary Trade was executed as an SI
25-Apr-24	17:35:20	162.40	328	Unknown*	0.00	0.00	532.67	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	17:43:37	163.23	1,066	Unknown*	0.00	0.00	1,740	O Ordinary Delayed publication Historical Was reported as OTC