Sabre Insur Share Trades (SBRE)

Sabre Insur Information

Share Price Information for Sabre Insur (SBRE)

Share Price is delayed by 15 minutes

Share Price: 156.00

Bid: 156.00

Ask: 158.00

Change: -2.00 (-1.27%)

Spread: 2.00 (1.282%)

Open: 159.00

High: 159.00

Low: 156.00

Prev. Close: 158.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	156.00	50,000	Unknown*	156.00	158.00	78.00k	O Ordinary Delayed publication
03-May-24	16:36:26	156.00	15,000	Buy*	156.00	158.00	23.40k	O Ordinary
03-May-24	16:36:25	156.00	10,000	Buy*	156.00	158.00	15.60k	A Automatic Execution
03-May-24	16:36:19	156.00	341	Buy*	156.00	158.00	531.96	A Automatic Execution
03-May-24	16:36:19	156.00	4,000	Sell*	156.00	158.00	6,240	A Automatic Execution
03-May-24	16:36:15	156.00	16,659	Buy*	156.00	158.00	25.99k	A Automatic Execution
03-May-24	16:36:15	156.00	3,341	Sell*	156.00	158.00	5,212	A Automatic Execution
03-May-24	16:35:20	156.00	35,872	Sell*	156.00	158.00	55.96k	UT Uncrossing Trade
03-May-24	16:28:10	156.00	8,000	Sell*	156.00	158.00	12.48k	O Ordinary
03-May-24	16:21:18	157.18	644	Buy*	156.00	158.00	1,012	O Ordinary
03-May-24	16:20:01	156.067	6,036	Sell*	156.00	158.00	9,420	O Ordinary
03-May-24	16:16:31	156.24	3,086	Sell*	156.00	158.00	4,822	O Ordinary
03-May-24	10:49:14	157.197	175	Buy*	156.20	158.00	275.09	O Ordinary
03-May-24	10:11:22	157.197	575	Buy*	156.20	158.00	903.88	O Ordinary
03-May-24	09:17:52	156.20	50	Sell*	156.20	158.00	78.10	A Automatic Execution