The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSabre Insur Share Price (SBRE)

Share Price Information for Sabre Insur (SBRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.00
Bid: 171.40
Ask: 174.80
Change: 0.40 (0.23%)
Spread: 3.40 (1.984%)
Open: 172.20
High: 174.20
Low: 170.00
Prev. Close: 171.60
SBRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sabre Insurance Group Plc Ord Gbp0.001p

Sabre Insur is listed in the FTSE All-Share, FTSE Small Cap indices.

Sabre Insur is listed in the Insurance sector.

Sabre Insurance Group Plc Ord Gbp0.001p is listed on the London Stock Exchange trading with ticker code SBRE.L. It has a market capitalisation of £427.27m, with approximately 248.41m shares in issue. Over the last year, Sabre Insur share price has been traded in a range of 66.40, hitting a high of 183.60, and a low of 117.20.

Sabre Insur Share Price
Price 172.00
Bid 171.40
Ask 174.80
Change 0.40 (0.23%)
Volume 88,933
Open 172.20
High 174.20
Low 170.00
Prev. Close 171.60
Currency GBX
Issue Country GB
Shares in Issue 248.41m
Market Capitalisation £427.27m
Market Size 7,500
52 Week High 183.60
52 Week High Date 21-Mar-2024
52 Week Low 117.20
52 Week Low Date 15-May-2023
# Trades 37
Vol. Sold 15,799
Sold Value £27.13k
Vol. Bought 17,135
Bought Value £29.65k
PE Ratio 23.65887
Earnings 7.27
Dividend 0.90
Yield 0.523%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sabre Insur (SBRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2417:37:04171.992154Unknown*171.40174.80264.87O Ordinary
Was reported as OTC
12-Apr-2417:37:03171.18310Unknown*171.40174.8017.12O Ordinary
Was reported as OTC
12-Apr-2417:33:44173.61798Unknown*171.40174.80170.14O Ordinary
Was reported as OTC
12-Apr-2417:33:44174.41766Unknown*171.40174.80115.12O Ordinary
Was reported as OTC
12-Apr-2417:25:09173.073717Unknown*171.40174.801,241O Ordinary
Was reported as OTC
12-Apr-2417:12:09172.003,182Unknown*171.40174.805,473O Ordinary
Was reported as OTC
12-Apr-2417:08:14172.004Unknown*171.40174.806.88O Ordinary
Was reported as OTC
12-Apr-2417:08:10173.197899Unknown*171.40174.801,557O Ordinary
Was reported as OTC
12-Apr-2416:52:13171.98466Unknown*171.40174.80113.51O Ordinary
Was reported as OTC
12-Apr-2416:49:31172.166795Unknown*171.40174.801,369O Ordinary
Was reported as OTC

Directors Deals for Sabre Insur (SBRE)

Announced Traded Action Notifier Price Currency Amount Holding
11-Apr-2410-Apr-24Transfer FromGeoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter0.00291,645,456
11-Apr-2410-Apr-24BuyGeoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter173.36GBX871,645,456
09-Apr-2408-Apr-24Transfer FromAdam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood177.86GBX24,008686,267
09-Apr-2408-Apr-24SellAdam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood177.86GBX24,008686,267
09-Apr-2408-Apr-24SellGeoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter177.86GBX47,5571,645,340

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.