Sabre Insur Share Price | |
---|---|
Price | 162.40 |
Bid | 162.00 |
Ask | 168.60 |
Change | 0.00 (0.00%) |
Volume | 36,688 |
Open | 162.40 |
High | 162.40 |
Low | 162.40 |
Prev. Close | 162.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 248.41m |
Market Capitalisation | £403.42m |
Market Size | 7,500 |
52 Week High | 183.60 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 117.20 |
52 Week Low Date | 15-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 26,359 |
Sold Value | £42.95k |
Vol. Bought | 5,279 |
Bought Value | £8.58k |
PE Ratio | 22.33838 |
Earnings | 7.27 |
Dividend | 0.90 |
Yield | 0.554% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:37:32 | 164.034 | 2,982 | Unknown* | 162.00 | 168.60 | 4,891 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:58:05 | 162.383 | 1,801 | Unknown* | 162.00 | 168.60 | 2,925 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:13 | 162.385 | 267 | Unknown* | 162.00 | 168.60 | 433.57 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:03 | 162.40 | 5,146 | Buy* | 162.00 | 168.60 | 8,357 | UT Uncrossing Trade |
26-Apr-24 | 15:50:28 | 163.902 | 2,099 | Sell* | 162.00 | 168.60 | 3,440 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:46:47 | 166.363 | 119 | Buy* | 162.00 | 168.60 | 197.97 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:16:14 | 162.40 | 20,000 | Sell* | 162.00 | 168.60 | 32.48k | O Ordinary |
26-Apr-24 | 11:53:41 | 168.60 | 10 | Buy* | 162.00 | 168.60 | 16.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:52:57 | 165.234 | 250 | Sell* | 162.00 | 168.60 | 413.09 | O Ordinary |
26-Apr-24 | 11:33:24 | 164.348 | 883 | Sell* | 162.00 | 168.60 | 1,451 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Transfer From | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 0.00 | 29 | 1,645,456 | |
11-Apr-24 | 10-Apr-24 | Buy | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 173.36 | GBX | 87 | 1,645,456 |
09-Apr-24 | 08-Apr-24 | Transfer From | Adam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood | 177.86 | GBX | 24,008 | 686,267 |
09-Apr-24 | 08-Apr-24 | Sell | Adam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood | 177.86 | GBX | 24,008 | 686,267 |
09-Apr-24 | 08-Apr-24 | Sell | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 177.86 | GBX | 47,557 | 1,645,340 |