Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sabre Insur Share Price

Pin to quick picksSabre Insur Share Price (SBRE)

Sabre Insur Information

Share Price Information for Sabre Insur (SBRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 171.80
Bid: 171.60
Ask: 172.00
Change: -0.80 (-0.46%)
Spread: 0.40 (0.233%)
Open: 173.00
High: 173.00
Low: 171.60
Prev. Close: 172.60
SBRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sabre Insurance Group Plc Ord Gbp0.001p

Sabre Insur is listed in the FTSE All-Share, FTSE Small Cap indices.

Sabre Insur is listed in the Insurance sector.

Sabre Insurance Group Plc Ord Gbp0.001p is listed on the London Stock Exchange trading with ticker code SBRE.L. It has a market capitalisation of £426.77m, with approximately 248.41m shares in issue. Over the last year, Sabre Insur share price has been traded in a range of 59.00, hitting a high of 183.60, and a low of 124.60.

Intraday Sabre Insur Share Chart

Sabre Insur Share Price
Price 171.80
Bid 171.60
Ask 172.00
Change -0.80 (-0.46%)
Volume 435,979
Open 173.00
High 173.00
Low 171.60
Prev. Close 172.60

3 Month Sabre Insur Share Graph

Currency GBX
Issue Country GB
Shares in Issue 248.41m
Market Capitalisation £426.77m
Market Size 7,500
52 Week High 183.60
52 Week High Date 21-Mar-2024
52 Week Low 124.60
52 Week Low Date 10-Jul-2023
# Trades 94
Vol. Sold 252,915
Sold Value £434.78k
Vol. Bought 183,064
Bought Value £314.58k
PE Ratio 23.63136
Earnings 7.27
Dividend 0.90
Yield 0.524%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sabre Insur (SBRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2412:00:45168.15200,000Unknown*171.60172.00336.30kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
24-May-2416:41:24171.8079927,274Buy*171.60172.0046.86kO Ordinary
24-May-2416:35:09171.8061,697Buy*171.60172.00106.00kUT Uncrossing Trade
24-May-2416:28:14172.00507Buy*171.60172.00872.04A Automatic Execution
24-May-2416:25:59172.00514Buy*171.60172.00884.08A Automatic Execution
24-May-2416:23:40172.0069Buy*171.60172.00118.68A Automatic Execution
24-May-2416:23:39171.808Buy*171.60171.8013.74A Automatic Execution
24-May-2416:23:39171.802Buy*171.60171.803.44A Automatic Execution
24-May-2416:23:39171.802,900Buy*171.60171.804,982A Automatic Execution
24-May-2416:23:19171.80972Buy*171.60171.801,670A Automatic Execution
View more Sabre Insur trades

Directors Deals for Sabre Insur (SBRE)

Announced Traded Action Notifier Price Currency Amount Holding
22-May-2421-May-24SellAdam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood167.34GBX28,087717,728
22-May-2421-May-24Transfer FromAdam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood0.0059,548717,728
22-May-2421-May-24SellGeoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter167.34GBX59,6831,712,443
22-May-2421-May-24Transfer FromGeoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter0.00126,5391,712,443
13-May-2410-May-24BuyGeoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter152.37GBX1311,645,587
View more Sabre Insur directors deals
View more Sabre Insur share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.