L&g Cl Enrg Etf Share Price | |
---|---|
Price | 809.40 |
Bid | 808.40 |
Ask | 815.40 |
Change | -15.95 (-1.93%) |
Volume | 5,066 |
Open | 813.30 |
High | 813.30 |
Low | 809.40 |
Prev. Close | 827.85 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 919.40 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 688.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 62 |
Sold Value | £N/A |
Vol. Bought | 5,004 |
Bought Value | £40.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:16:30 | 809.40 | 26 | Sell* | 809.40 | 811.80 | 210.44 | A Automatic Execution |
13-Jun-24 | 16:12:46 | 813.30 | 2,000 | Buy* | 811.40 | 813.30 | 16.27k | A Automatic Execution |
13-Jun-24 | 16:04:00 | 813.19 | 614 | Buy* | 811.70 | 814.00 | 4,993 | O Ordinary |
13-Jun-24 | 15:44:56 | 814.70 | 0 | Unknown* | 812.00 | 814.70 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:56:40 | 822.90 | 274 | Buy* | 818.30 | 822.90 | 2,255 | O Ordinary |
13-Jun-24 | 14:36:02 | 819.40 | 26 | Sell* | 819.50 | 823.60 | 213.04 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:16:43 | 822.11 | 57 | Buy* | 820.60 | 822.40 | 468.60 | O Ordinary |
13-Jun-24 | 14:16:37 | 822.102 | 43 | Buy* | 820.60 | 822.40 | 353.50 | O Ordinary |
13-Jun-24 | 13:17:40 | 823.00 | 3 | Buy* | 821.00 | 823.00 | 24.69 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:39:19 | 821.60 | 13 | Buy* | 816.70 | 821.60 | 106.81 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|