Wisdomtree Nasdaq 100 3x Daily Short Share Price | |
---|---|
Price | 9.40 |
Bid | 8.40 |
Ask | 10.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 9.40 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.40 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 21.70 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 9.35 |
52 Week Low Date | 23-May-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 3,000 |
Sold Value | $28.03k |
Vol. Bought | 21,251 |
Bought Value | $200.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:58:06 | 9.58772 | 2 | Unknown* | 8.40 | 10.40 | 19.18 | O Ordinary Delayed publication Historical |
23-May-24 | 15:18:51 | 9.4725 | 240 | Unknown* | 8.40 | 10.40 | 2,273 | O Ordinary Delayed publication Historical |
23-May-24 | 15:00:59 | 9.4755 | 538 | Unknown* | 8.40 | 10.40 | 5,098 | O Ordinary Delayed publication Historical |
23-May-24 | 14:54:45 | 9.5325 | 180 | Unknown* | 8.40 | 10.40 | 1,716 | O Ordinary Delayed publication Historical |
23-May-24 | 14:48:37 | 9.46296 | 9 | Unknown* | 8.40 | 10.40 | 85.17 | O Ordinary Delayed publication Historical |
23-May-24 | 14:33:43 | 9.38 | 271 | Unknown* | 8.40 | 10.40 | 2,542 | O Ordinary Delayed publication Historical |
23-May-24 | 13:13:26 | 9.30664 | 6 | Unknown* | 8.40 | 10.40 | 55.84 | O Ordinary Delayed publication Historical |
23-May-24 | 13:13:04 | 9.30657 | 6 | Unknown* | 8.40 | 10.40 | 55.84 | O Ordinary Delayed publication Historical |
23-May-24 | 12:51:31 | 9.31956 | 6 | Unknown* | 8.40 | 10.40 | 55.92 | O Ordinary Delayed publication Historical |
23-May-24 | 12:16:37 | 9.3377 | 6 | Unknown* | 8.40 | 10.40 | 56.03 | O Ordinary Delayed publication Historical |