Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProcook Grp Share Price (PROC)

Share Price Information for Procook Grp (PROC)

Share Price is delayed by 15 minutes
Get Live Data
37.20    2.60 (7.22%)
Bid:
37.20
Ask:
40.00
Spread: 2.80 (7.527%)
Market Cap: £39.23m
PROC Live PriceLast checked at - London Stock Exchange

Intraday Procook Grp Share Chart

Procook Grp Share Price
Price 37.20 Open 39.00
Bid 37.20 High 39.00
Ask 40.00 Low 37.20
Change 2.60 (7.22%) Close 36.00
Volume 94,075
Currency GBX
Issue Country GB
Shares in Issue 105.45m
Market Cap £39.23m
PE Ratio 40.43478
EPS 0.92
Year High 48.00
Year High Date 17-Jul-2025
Year Low 27.00
Year Low Date 19-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 10
Vol. Sold 11,898
Sold Value £4.57k
Vol. Bought 17,881
Bought Value £6.97k
Market Size 10,000
What if I invested £1,000 in Procook Grp?
£ 1,016.39 (+1.64%)
1 month ago
£ 1,305.26 (+30.53%)
3 months ago
£ 978.95 (-2.11%)
6 months ago
£ 930.00 (-7.00%)
1 year ago
Add PROC to WatchlistAdd PROC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Procook Group Plc Ord 1p

Procook Grp is listed in the Household Goods sector.

Procook Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PROC.L. It has a market capitalisation of £39.23m, with approximately 105.45m shares in issue. Over the last year, Procook Grp share price has been traded in a range of 21.00, hitting a high of 48.00, and a low of 27.00.

Latest Procook Grp Video

Other Videos You Might Like

What's Hot mid May


What's Hot in Starmergate


Recent Share Trades for Procook Grp (PROC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2615:14:5937.201,898Sell*37.2040.00706.06A Automatic Execution
22-Jun-2614:39:0137.200Unknown*37.2040.000.00O Ordinary
Trade was executed as an SI
22-Jun-2613:17:0238.9176,126Buy*37.0040.002,384O Ordinary
22-Jun-2613:15:0738.921,651Buy*37.0040.00642.57O Ordinary
22-Jun-2610:39:4839.2263Buy*37.0040.0024.71O Ordinary
22-Jun-2609:10:5938.65132,462Unknown*37.0040.0012.55kO Ordinary
Delayed publication
22-Jun-2609:10:5938.65131,834Unknown*37.0040.0012.30kO Ordinary
Delayed publication
22-Jun-2609:10:5938.65110,000Sell*38.0040.403,865O Ordinary
22-Jun-2609:10:5840.4041Buy*38.0040.4016.56O Ordinary
Trade was executed as an SI
22-Jun-2609:10:5039.0010,000Buy*36.2040.403,900A Automatic Execution

Directors Deals for Procook Grp (PROC)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2626-Mar-26BuyMeg Lustman held the position of Non-Executive Director at the time of this trade.Meg Lustman33.00GBX30,61730,617
22-Jan-2620-Jan-26Transfer ToDaniel O'Neill held the position of Deputy Chairman at the time of this trade.Daniel O'Neill0.001,510,00038,846,902
22-Apr-2522-Apr-25BuyDaniel (Dan) Walden held the position of CFO at the time of this trade.Daniel (Dan) Walden32.70GBX44,048140,831
22-Apr-2517-Apr-25Transfer FromDaniel (Dan) Walden held the position of CFO at the time of this trade.Daniel (Dan) Walden0.0044,316140,831
22-Apr-2522-Apr-25SellDaniel (Dan) Walden held the position of CFO at the time of this trade.Daniel (Dan) Walden32.50GBX44,316140,831