| Procook Grp Share Price | |||
|---|---|---|---|
| Price | 37.20 | Open | 39.00 |
| Bid | 37.20 | High | 39.00 |
| Ask | 40.00 | Low | 37.20 |
| Change | 2.60 (7.22%) | Close | 36.00 |
| Volume | 94,075 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 105.45m |
| Market Cap | £39.23m |
| PE Ratio | 40.43478 |
| EPS | 0.92 |
| Year High | 48.00 |
|---|---|
| Year High Date | 17-Jul-2025 |
| Year Low | 27.00 |
| Year Low Date | 19-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 11,898 |
| Sold Value | £4.57k |
| Vol. Bought | 17,881 |
| Bought Value | £6.97k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 15:14:59 | 37.20 | 1,898 | Sell* | 37.20 | 40.00 | 706.06 | A Automatic Execution |
| 22-Jun-26 | 14:39:01 | 37.20 | 0 | Unknown* | 37.20 | 40.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 13:17:02 | 38.917 | 6,126 | Buy* | 37.00 | 40.00 | 2,384 | O Ordinary |
| 22-Jun-26 | 13:15:07 | 38.92 | 1,651 | Buy* | 37.00 | 40.00 | 642.57 | O Ordinary |
| 22-Jun-26 | 10:39:48 | 39.22 | 63 | Buy* | 37.00 | 40.00 | 24.71 | O Ordinary |
| 22-Jun-26 | 09:10:59 | 38.651 | 32,462 | Unknown* | 37.00 | 40.00 | 12.55k | O Ordinary Delayed publication |
| 22-Jun-26 | 09:10:59 | 38.651 | 31,834 | Unknown* | 37.00 | 40.00 | 12.30k | O Ordinary Delayed publication |
| 22-Jun-26 | 09:10:59 | 38.651 | 10,000 | Sell* | 38.00 | 40.40 | 3,865 | O Ordinary |
| 22-Jun-26 | 09:10:58 | 40.40 | 41 | Buy* | 38.00 | 40.40 | 16.56 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:10:50 | 39.00 | 10,000 | Buy* | 36.20 | 40.40 | 3,900 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Mar-26 | 26-Mar-26 | Buy | Meg Lustman held the position of Non-Executive Director at the time of this trade.Meg Lustman | 33.00 | GBX | 30,617 | 30,617 |
| 22-Jan-26 | 20-Jan-26 | Transfer To | Daniel O'Neill held the position of Deputy Chairman at the time of this trade.Daniel O'Neill | 0.00 | 1,510,000 | 38,846,902 | |
| 22-Apr-25 | 22-Apr-25 | Buy | Daniel (Dan) Walden held the position of CFO at the time of this trade.Daniel (Dan) Walden | 32.70 | GBX | 44,048 | 140,831 |
| 22-Apr-25 | 17-Apr-25 | Transfer From | Daniel (Dan) Walden held the position of CFO at the time of this trade.Daniel (Dan) Walden | 0.00 | 44,316 | 140,831 | |
| 22-Apr-25 | 22-Apr-25 | Sell | Daniel (Dan) Walden held the position of CFO at the time of this trade.Daniel (Dan) Walden | 32.50 | GBX | 44,316 | 140,831 |