| probiotix health Share Price | |||
|---|---|---|---|
| Price | 7.75 | Open | 7.75 |
| Bid | 7.50 | High | 7.75 |
| Ask | 8.00 | Low | 7.75 |
| Change | 0.00 (0.00%) | Close | 7.75 |
| Volume | 98,227 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 158.17m |
| Market Cap | £12.26m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.50 |
|---|---|
| Year High Date | 15-Jul-2025 |
| Year Low | 5.00 |
| Year Low Date | 16-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 98,227 |
| Sold Value | £7.37k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:29:01 | 7.51 | 3,605 | Sell* | 7.50 | 8.00 | 270.74 | O Ordinary |
| 03-Jul-26 | 16:26:51 | 7.51 | 2,773 | Sell* | 7.50 | 8.00 | 208.25 | O Ordinary |
| 03-Jul-26 | 14:30:32 | 7.50 | 17,000 | Sell* | 7.50 | 8.00 | 1,275 | O Ordinary |
| 03-Jul-26 | 08:21:28 | 7.50 | 70,433 | Sell* | 7.50 | 8.00 | 5,282 | O Ordinary |
| 03-Jul-26 | 08:02:18 | 7.51 | 4,416 | Sell* | 7.50 | 8.00 | 331.64 | O Ordinary |