Ovoca Bio Share Price | |
---|---|
Price | 0.90 |
Bid | 0.80 |
Ask | 1.00 |
Change | 0.00 (0.00%) |
Volume | 1,186,306 |
Open | 0.90 |
High | 0.95 |
Low | 0.85 |
Prev. Close | 0.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 81.56m |
Market Capitalisation | £734.07k |
Market Size | 50,000 |
52 Week High | 14.25 |
52 Week High Date | 29-Aug-2023 |
52 Week Low | 0.55 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 631,379 |
Sold Value | £5.52k |
Vol. Bought | 554,927 |
Bought Value | £5.21k |
PE Ratio | -0.147932 |
Earnings | -6.083867 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:04:49 | 0.9588 | 42,136 | Buy* | 0.80 | 1.00 | 404.00 | O Ordinary |
31-May-24 | 16:02:23 | 0.96 | 10,416 | Buy* | 0.80 | 1.00 | 99.99 | O Ordinary |
31-May-24 | 15:52:09 | 0.822 | 36,559 | Sell* | 0.80 | 1.00 | 300.51 | O Ordinary |
31-May-24 | 15:50:56 | 0.84 | 50 | Sell* | 0.80 | 1.00 | 0.42 | O Ordinary |
31-May-24 | 15:25:48 | 0.86 | 234,167 | Sell* | 0.80 | 1.00 | 2,014 | O Ordinary |
31-May-24 | 14:39:47 | 0.97 | 36,082 | Buy* | 0.80 | 1.00 | 350.00 | O Ordinary |
31-May-24 | 14:37:57 | 0.97 | 386 | Buy* | 0.80 | 1.00 | 3.74 | O Ordinary |
31-May-24 | 13:10:28 | 0.931 | 101,020 | Buy* | 0.80 | 0.95 | 940.50 | O Ordinary |
31-May-24 | 11:17:39 | 0.881 | 100,000 | Buy* | 0.80 | 0.90 | 881.00 | O Ordinary |
31-May-24 | 10:19:58 | 0.82 | 57,203 | Sell* | 0.80 | 0.90 | 469.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-18 | 28-Dec-18 | Buy | Nikolay Myasoedov held the position of Non-Executive Director at the time of this trade.Nikolay Myasoedov | 8.00 | GBX | 1,654,125 | 1,654,125 |
31-Dec-18 | 28-Dec-18 | Sell | Ivanovich Radchenko held the position of Non-Executive Director at the time of this trade.Ivanovich Radchenko | 8.00 | GBX | 1,654,125 | 8,347,952 |