| Nucor Corp Share Price | |||
|---|---|---|---|
| Price | 221.31 | Open | 222.44 |
| Bid | 220.94 | High | 222.44 |
| Ask | 221.43 | Low | 219.635 |
| Change | -5.17 (-2.28%) | Close | 226.48 |
| Volume | 7,776 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 227.64m |
| Market Cap | $51.68b |
| PE Ratio | 0.00 |
| EPS | 7.52 |
| Year High | 235.49 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 106.30 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 314 |
|---|---|
| Vol. Sold | 3,568 |
| Sold Value | $432.77k |
| Vol. Bought | 4,208 |
| Bought Value | $457.98k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 11:18:54 | 221.31 | 19 | Buy* | 221.11 | 221.43 | 4,205 | A Automatic Execution |
| 19-May-26 | 11:17:46 | 221.13 | 9 | Buy* | 220.91 | 221.43 | 1,990 | A Automatic Execution |
| 19-May-26 | 11:17:46 | 221.13 | 12 | Buy* | 220.91 | 221.43 | 2,654 | A Automatic Execution |
| 19-May-26 | 11:17:46 | 221.13 | 27 | Buy* | 220.91 | 221.43 | 5,971 | A Automatic Execution |
| 19-May-26 | 11:17:46 | 221.13 | 15 | Buy* | 220.91 | 221.43 | 3,317 | A Automatic Execution |
| 19-May-26 | 11:17:46 | 221.08 | 5 | Buy* | 220.91 | 221.43 | 1,105 | A Automatic Execution |
| 19-May-26 | 11:17:45 | 220.99 | 2 | Buy* | 220.74 | 221.08 | 441.98 | A Automatic Execution |
| 19-May-26 | 11:17:45 | 220.99 | 40 | Buy* | 220.74 | 221.08 | 8,840 | A Automatic Execution |
| 19-May-26 | 11:17:21 | 220.93 | 1 | Buy* | 220.58 | 220.93 | 220.93 | A Automatic Execution |
| 19-May-26 | 11:17:21 | 220.93 | 19 | Buy* | 220.58 | 220.93 | 4,198 | A Automatic Execution |