Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NGSP Share
Price
NGSP Share
News
NGSP Share
Chat
NGSP Share
Trades88
NGSP
Live RNS
NGSP Share
Charts
NGSP Level 2
Console
NGSP Live
Share Price
NGSP Broker
Ratings
NGSP Directors
Deals
NGSP Financial
Diary
NGSP
Fundamentals
NGSP Short
Positions
NGSP
Media
NGSP Company
Research
NGSP Company
Timeline
WisdomTree Natural Gas Information
Share Price Information for WisdomTree Natural Gas (NGSP)
Share Price is delayed by 15 minutes
Get Live Data
387.10
3.20 (0.83%)
Bid:
385.50
Ask:
386.20
Spread:
0.70 (0.182%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Natural Gas Share Chart
| WisdomTree Natural Gas Share Price | |||
|---|---|---|---|
| Price | 387.10 | Open | 385.40 |
| Bid | 385.50 | High | 387.10 |
| Ask | 386.20 | Low | 376.30 |
| Change | 3.20 (0.83%) | Close | 383.90 |
| Volume | 139,886 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 703.00 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 363.10 |
| Year Low Date | 30-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 88 |
|---|---|
| Vol. Sold | 97,885 |
| Sold Value | £374.05k |
| Vol. Bought | 42,001 |
| Bought Value | £160.11k |
| Market Size | 5,000 |
£ 1,019.22 (+1.92%)
1 month ago
£ 871.65 (-12.83%)
3 months ago
£ 714.07 (-28.59%)
6 months ago
£ 568.10 (-43.19%)
1 year ago
Add NGSP to Watchlist
Some Videos You Might Like
Users who watch WisdomTree Natural Gas also watch
Recent Share Trades for WisdomTree Natural Gas (NGSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 16:35:23 | 387.10 | 16,564 | Sell* | 385.50 | 386.20 | 64.12k | UT Uncrossing Trade |
| 14-May-26 | 16:24:11 | 386.00 | 2,000 | Sell* | 385.50 | 386.10 | 7,720 | A Automatic Execution |
| 14-May-26 | 15:57:57 | 383.125 | 2,609 | Buy* | 382.50 | 383.20 | 9,996 | O Ordinary |
| 14-May-26 | 15:30:56 | 381.30 | 2,400 | Buy* | 378.00 | 381.10 | 9,151 | A Automatic Execution |
| 14-May-26 | 15:16:45 | 376.367 | 2,299 | Sell* | 376.30 | 376.80 | 8,653 | O Ordinary |
| 14-May-26 | 14:58:58 | 376.50 | 1,327 | Sell* | 376.00 | 376.70 | 4,996 | A Automatic Execution |
| 14-May-26 | 14:52:23 | 376.575 | 1,327 | Buy* | 376.10 | 376.90 | 4,997 | O Ordinary |
| 14-May-26 | 14:49:38 | 376.30 | 1,651 | Sell* | 375.80 | 376.40 | 6,213 | A Automatic Execution |
| 14-May-26 | 14:49:38 | 376.30 | 2,670 | Sell* | 375.80 | 376.40 | 10.05k | A Automatic Execution |
| 14-May-26 | 14:49:38 | 376.30 | 1,325 | Sell* | 375.80 | 376.40 | 4,986 | A Automatic Execution |
Directors Deals for WisdomTree Natural Gas (NGSP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree Natural Gas (NGSP)
- There are no chat posts for WisdomTree Natural Gas
Follow the stocks
