Wt Natural Gas Share Price | |
---|---|
Price | 729.00 |
Bid | 735.40 |
Ask | 737.80 |
Change | -24.80 (-3.26%) |
Volume | 4,747 |
Open | 729.00 |
High | 729.00 |
Low | 729.00 |
Prev. Close | 736.60 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,333 |
52 Week High | 965.00 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 0.53 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 3,922 |
Sold Value | £28.59k |
Vol. Bought | 825 |
Bought Value | £6.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 08:00:32 | 801.896 | 700 | Unknown* | 735.40 | 737.80 | 5,613 | O Ordinary Delayed publication Historical |
23-May-24 | 15:45:53 | 798.505 | 500 | Unknown* | 735.40 | 737.80 | 3,993 | O Ordinary Delayed publication Historical |
23-May-24 | 13:32:22 | 820.738 | 331 | Unknown* | 735.40 | 737.80 | 2,717 | O Ordinary Delayed publication Historical |
23-May-24 | 15:18:45 | 810.007 | 48 | Unknown* | 735.40 | 737.80 | 388.80 | O Ordinary Delayed publication Historical |
23-May-24 | 10:01:42 | 801.421 | 1,248 | Unknown* | 735.40 | 737.80 | 10.00k | O Ordinary Delayed publication Historical |
23-May-24 | 15:34:40 | 805.19 | 93 | Unknown* | 735.40 | 737.80 | 748.83 | O Ordinary Delayed publication Historical |
23-May-24 | 12:12:49 | 808.786 | 618 | Unknown* | 735.40 | 737.80 | 4,998 | O Ordinary Delayed publication Historical |
23-May-24 | 12:24:17 | 804.425 | 428 | Unknown* | 735.40 | 737.80 | 3,443 | O Ordinary Delayed publication Historical |
23-May-24 | 14:46:04 | 841.78 | 400 | Unknown* | 735.40 | 737.80 | 3,367 | O Ordinary Delayed publication Historical |
23-May-24 | 09:34:00 | 801.316 | 429 | Unknown* | 735.40 | 737.80 | 3,438 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|