Nightcap Share Price | |
---|---|
Price | 3.90 |
Bid | 3.50 |
Ask | 4.30 |
Change | 0.00 (0.00%) |
Volume | 58,069 |
Open | 3.90 |
High | 3.90 |
Low | 3.90 |
Prev. Close | 3.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 234.55m |
Market Capitalisation | £9.15m |
Market Size | 20,000 |
52 Week High | 11.00 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 3.52 |
52 Week Low Date | 22-May-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 58,069 |
Bought Value | £2.43k |
PE Ratio | -1.866029 |
Earnings | -2.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:08:34 | 4.189 | 5,777 | Buy* | 3.50 | 4.30 | 242.00 | O Ordinary |
24-May-24 | 10:20:35 | 4.189 | 2,292 | Buy* | 3.50 | 4.30 | 96.01 | O Ordinary |
24-May-24 | 08:42:00 | 4.189 | 50,000 | Buy* | 3.50 | 4.30 | 2,095 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-May-21 | 14-May-21 | Sell | John Mansell held the position of Executive Director at the time of this trade.John Mansell | 750.00 | GBX | 426,766 | 1,969,976 |
13-Jan-21 | 13-Jan-21 | Notification of Holding | Thi-Hanh Jelf held the position of Non-Executive Director at the time of this trade.Thi-Hanh Jelf | 0.00 | 0 | 180,000 | |
13-Jan-21 | 13-Jan-21 | Notification of Holding | Lance Stuart Moir held the position of Non-Executive Director at the time of this trade.Lance Stuart Moir | 0.00 | 0 | 360,000 | |
13-Jan-21 | 13-Jan-21 | Notification of Holding | Toby van der Meer held the position of Non-Executive Director at the time of this trade.Toby van der Meer | 0.00 | 0 | 9,050,000 | |
13-Jan-21 | 13-Jan-21 | Notification of Holding | Michael Willingham- Toxvaerd held the position of Executive Director at the time of this trade.Michael Willingham- Toxvaerd | 0.00 | 0 | 12,552,501 |