Wisdomtree - Natural Gas Share Price | |
---|---|
Price | 10.011 |
Bid | 9.00 |
Ask | 11.022 |
Change | -0.36275 (-3.50%) |
Volume | 4,508 |
Open | 10.01505 |
High | 10.01505 |
Low | 10.011 |
Prev. Close | 10.37375 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 11.80 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 0.00665 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 1,000 |
Sold Value | $10.00k |
Vol. Bought | 3,508 |
Bought Value | $35.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Jun-24 | 15:40:46 | 10.52 | 732 | Unknown* | 9.00 | 11.022 | 7,701 | O Ordinary Delayed publication Historical |
12-Jun-24 | 15:34:22 | 10.555 | 1,823 | Unknown* | 9.00 | 11.022 | 19.24k | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:37:24 | 10.32 | 306 | Unknown* | 9.00 | 11.022 | 3,158 | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:19:43 | 10.52 | 610 | Unknown* | 9.00 | 11.022 | 6,417 | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:56:39 | 10.35 | 420 | Unknown* | 9.00 | 11.022 | 4,347 | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:11:58 | 10.505 | 500 | Unknown* | 9.00 | 11.022 | 5,253 | O Ordinary Delayed publication Historical |
12-Jun-24 | 11:03:09 | 10.46 | 121 | Unknown* | 9.00 | 11.022 | 1,266 | O Ordinary Delayed publication Historical |
12-Jun-24 | 10:30:51 | 10.51 | 60 | Unknown* | 9.00 | 11.022 | 630.60 | O Ordinary Delayed publication Historical |
12-Jun-24 | 09:19:21 | 10.505 | 320 | Unknown* | 9.00 | 11.022 | 3,362 | O Ordinary Delayed publication Historical |
12-Jun-24 | 09:15:17 | 10.51843 | 550 | Unknown* | 9.00 | 11.022 | 5,785 | O Ordinary Delayed publication Historical |