- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish India Usd A Share Price (NDIA)
NDIA Share
Price
NDIA Share
News
NDIA Share
Chat
NDIA Share
Trades672
NDIA
Live RNS1
NDIA Share
Charts
NDIA Level 2
Console
NDIA Live
Share Price
NDIA Broker
Ratings
NDIA Directors
Deals
NDIA Financial
Diary
NDIA
Fundamentals
NDIA Short
Positions
NDIA
Media
Ish India Usd A Information
Share Price Information for Ish India Usd A (NDIA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.641
Bid:
9.639
Ask:
9.648
Change:
0.04 (0.42%)
Spread:
0.009 (0.093%)
Open:
9.64
High:
9.666
Low:
9.615
Prev. Close:
9.601
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ish India Usd A Share Price | |
|---|---|
| Price | 9.641 |
| Bid | 9.639 |
| Ask | 9.648 |
| Change | 0.04 (0.42%) |
| Volume | 603,889 |
| Open | 9.64 |
| High | 9.666 |
| Low | 9.615 |
| Prev. Close | 9.601 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 9.666 |
| 52 Week High Date | 24-May-2024 |
| 52 Week Low | 7.17 |
| 52 Week Low Date | 31-May-2023 |
| # Trades | 672 |
|---|---|
| Vol. Sold | 142,556 |
| Sold Value | $1.37m |
| Vol. Bought | 460,093 |
| Bought Value | $4.44m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ish India Usd A (NDIA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:17 | 9.641 | 553 | Buy* | 9.639 | 9.648 | 5,331 | UT Uncrossing Trade |
| 24-May-24 | 16:28:57 | 9.649 | 4 | Buy* | 9.641 | 9.649 | 38.60 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:28:47 | 9.65 | 2,298 | Buy* | 9.639 | 9.65 | 22.18k | A Automatic Execution |
| 24-May-24 | 16:28:47 | 9.65 | 1,231 | Buy* | 9.639 | 9.65 | 11.88k | A Automatic Execution |
| 24-May-24 | 16:28:47 | 9.65 | 2,827 | Buy* | 9.639 | 9.65 | 27.28k | A Automatic Execution |
| 24-May-24 | 16:28:47 | 9.65 | 5,494 | Buy* | 9.639 | 9.65 | 53.02k | A Automatic Execution |
| 24-May-24 | 16:28:47 | 9.65 | 4,253 | Buy* | 9.639 | 9.65 | 41.04k | A Automatic Execution |
| 24-May-24 | 16:28:47 | 9.65 | 1,241 | Buy* | 9.639 | 9.65 | 11.98k | A Automatic Execution |
| 24-May-24 | 16:28:46 | 9.649 | 1,241 | Buy* | 9.639 | 9.649 | 11.97k | A Automatic Execution |
| 24-May-24 | 16:28:46 | 9.649 | 2,277 | Buy* | 9.639 | 9.649 | 21.97k | A Automatic Execution |
Directors Deals for Ish India Usd A (NDIA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish India Usd A (NDIA)
- There are no chat posts for Ish India Usd A