Ish India Usd A Share Trades (NDIA)

Ish India Usd A Information

Share Price Information for Ish India Usd A (NDIA)

Share Price is delayed by 15 minutes

Share Price: 9.234

Bid: 9.237

Ask: 9.252

Change: 0.0195 (0.21%)

Spread: 0.015 (0.162%)

Open: 9.265

High: 9.286

Low: 9.231

Prev. Close: 9.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:31	9.237	0	Unknown*	9.237	9.252	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:01	9.255	10	Buy*	9.236	9.255	92.55	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:17	9.252	18	Buy*	9.236	9.252	166.54	O Ordinary Trade was executed as an SI
26-Apr-24	16:27:24	9.251	67	Buy*	9.238	9.251	619.82	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:14	9.234	2	Sell*	9.234	9.249	18.47	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:14	9.234	1	Sell*	9.234	9.249	9.23	A Automatic Execution
26-Apr-24	16:25:14	9.246	14	Buy*	9.233	9.246	129.44	A Automatic Execution
26-Apr-24	16:23:31	9.236	11	Sell*	9.236	9.251	101.60	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:09	9.25	16	Buy*	9.238	9.25	148.00	A Automatic Execution
26-Apr-24	16:22:09	9.294426	0	Unknown*	9.24	9.25	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:09	9.294426	0	Unknown*	9.24	9.25	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:46	9.251	6	Buy*	9.24	9.251	55.51	A Automatic Execution
26-Apr-24	16:20:29	9.252	33	Buy*	9.24	9.252	305.32	O Ordinary Trade was executed as an SI
26-Apr-24	16:20:29	9.252	250	Buy*	9.24	9.252	2,313	A Automatic Execution
26-Apr-24	16:19:35	9.254	0	Unknown*	9.239	9.254	0.00	O Ordinary Trade was executed as an SI