Ish India Usd A Share Trades (NDIA)

Ish India Usd A Information

Share Price Information for Ish India Usd A (NDIA)

Share Price is delayed by 15 minutes

Share Price: 9.101

Bid: 9.10

Ask: 9.105

Change: -0.023 (-0.25%)

Spread: 0.005 (0.055%)

Open: 9.111

High: 9.145

Low: 9.097

Prev. Close: 9.124

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:41:32	9.0984	390,000	Buy*	9.10	9.105	4m	O Ordinary Trade was executed as an SI
10-May-24	16:35:27	9.101	424,256	Buy*	9.10	9.105	4m	UT Uncrossing Trade
10-May-24	16:28:46	9.10	4	Sell*	9.10	9.108	36.40	A Automatic Execution
10-May-24	16:28:46	9.10	40	Sell*	9.10	9.108	364.00	A Automatic Execution
10-May-24	16:28:09	9.102	4	Sell*	9.102	9.108	36.41	O Ordinary Trade was executed as an SI
10-May-24	16:27:19	9.101	114	Sell*	9.101	9.106	1,038	A Automatic Execution
10-May-24	16:26:25	9.1135	0	Unknown*	9.10	9.106	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:25:33	9.107	50	Buy*	9.101	9.107	455.35	O Ordinary Trade was executed as an SI
10-May-24	16:24:12	9.107	4	Buy*	9.101	9.107	36.43	A Automatic Execution
10-May-24	16:23:53	9.107	30	Buy*	9.101	9.107	273.21	A Automatic Execution
10-May-24	16:22:48	9.101	44	Sell*	9.101	9.107	400.44	A Automatic Execution
10-May-24	16:22:33	9.107	68	Buy*	9.101	9.107	619.28	O Ordinary Trade was executed as an SI
10-May-24	16:22:11	9.1135	0	Unknown*	9.101	9.107	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:20:40	9.101	10	Sell*	9.101	9.107	91.01	O Ordinary Trade was executed as an SI
10-May-24	16:20:40	9.107	20	Buy*	9.101	9.107	182.14	A Automatic Execution