Ish India Usd A Share Price | |
---|---|
Price | 9.234 |
Bid | 9.237 |
Ask | 9.252 |
Change | 0.0195 (0.21%) |
Volume | 449,068 |
Open | 9.265 |
High | 9.286 |
Low | 9.231 |
Prev. Close | 9.225 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.357 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 6.977 |
52 Week Low Date | 19-May-2023 |
# Trades | 476 |
---|---|
Vol. Sold | 195,684 |
Sold Value | $1.81m |
Vol. Bought | 251,379 |
Bought Value | $2.33m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:31 | 9.237 | 0 | Unknown* | 9.237 | 9.252 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:01 | 9.255 | 10 | Buy* | 9.236 | 9.255 | 92.55 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:17 | 9.252 | 18 | Buy* | 9.236 | 9.252 | 166.54 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:27:24 | 9.251 | 67 | Buy* | 9.238 | 9.251 | 619.82 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:14 | 9.234 | 2 | Sell* | 9.234 | 9.249 | 18.47 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:14 | 9.234 | 1 | Sell* | 9.234 | 9.249 | 9.23 | A Automatic Execution |
26-Apr-24 | 16:25:14 | 9.246 | 14 | Buy* | 9.233 | 9.246 | 129.44 | A Automatic Execution |
26-Apr-24 | 16:23:31 | 9.236 | 11 | Sell* | 9.236 | 9.251 | 101.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:09 | 9.25 | 16 | Buy* | 9.238 | 9.25 | 148.00 | A Automatic Execution |
26-Apr-24 | 16:22:09 | 9.294426 | 0 | Unknown* | 9.24 | 9.25 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|