Mc Mining Share Price | |
---|---|
Price | 7.50 |
Bid | 7.00 |
Ask | 8.00 |
Change | 0.25 (3.45%) |
Volume | 60,000 |
Open | 7.375 |
High | 7.50 |
Low | 7.375 |
Prev. Close | 7.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 407.89m |
Market Capitalisation | £30.59m |
Market Size | 10,000 |
52 Week High | 9.50 |
52 Week High Date | 06-Nov-2023 |
52 Week Low | 6.30 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -6.47941 |
Earnings | -1.157513 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:09:59 | 8.10388 | 60,000 | Unknown* | 6.75 | 8.00 | 4,862 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Nov-22 | 08-Nov-22 | Rights Issue | Brian He Zhen held the position of Non-Executive Director at the time of this trade.Brian He Zhen | 0.20 | AUD | 264,845 | 264,845 |
11-Nov-22 | 08-Nov-22 | Rights Issue | Mathews Senosi held the position of Non-Executive Director at the time of this trade.Mathews Senosi | 0.20 | AUD | 56,993,544 | 953,574,555 |
28-Mar-12 | 28-Mar-12 | Sell | Colin Thomas Lloyd held the position of Non-Executive Chairman at the time of this trade.Colin Thomas Lloyd | 93.00 | GBX | 75,800 | 1,242,163 |
28-Mar-12 | 28-Mar-12 | Exercise of Option | Colin Thomas Lloyd held the position of Non-Executive Chairman at the time of this trade.Colin Thomas Lloyd | 0.00 | 151,163 | 1,242,163 | |
27-Jan-12 | 27-Jan-12 | Buy | John M Sylvester held the position of Executive Director at the time of this trade.John M Sylvester | 84.00 | GBX | 20,000 | 6,626,521 |