| Sancus Lend Share Price | |||
|---|---|---|---|
| Price | 1.25 | Open | 1.25 |
| Bid | 1.10 | High | 1.25 |
| Ask | 1.40 | Low | 1.25 |
| Change | 0.00 (0.00%) | Close | 1.25 |
| Volume | 111,890 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 1.07b |
| Market Cap | £13.43m |
| PE Ratio | 7.8125 |
| EPS | 0.16 |
| Year High | 2.75 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 0.396 |
| Year Low Date | 24-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 77,074 |
| Sold Value | £N/A |
| Vol. Bought | 34,816 |
| Bought Value | £N/A |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:25:23 | 1.10 | 9,160 | Sell* | 1.10 | 1.40 | 100.76 | O Ordinary |
| 22-May-26 | 14:03:15 | 1.40 | 6,428 | Buy* | 1.10 | 1.40 | 89.99 | O Ordinary |
| 22-May-26 | 12:52:25 | 1.2875 | 7,767 | Buy* | 1.10 | 1.40 | 100.00 | O Ordinary |
| 22-May-26 | 10:46:19 | 1.2875 | 20,621 | Buy* | 1.10 | 1.40 | 265.50 | O Ordinary |
| 22-May-26 | 10:40:24 | 1.13 | 42,914 | Sell* | 1.10 | 1.40 | 484.93 | O Ordinary |
| 22-May-26 | 08:04:26 | 1.18 | 25,000 | Sell* | 1.10 | 1.40 | 295.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Apr-25 | 01-Apr-25 | Buy | Rory Mepham held the position of CEO at the time of this trade.Rory Mepham | 0.49 | GBX | 1,000,000 | 7,000,000 |
| 11-Dec-24 | 11-Dec-24 | Buy | Rory Mepham held the position of CEO at the time of this trade.Rory Mepham | 0.39 | GBX | 1,000,000 | 4,750,000 |
| 11-Dec-24 | 10-Dec-24 | Buy | Rory Mepham held the position of CEO at the time of this trade.Rory Mepham | 0.38 | GBX | 1,250,000 | 4,750,000 |
| 11-Dec-24 | 10-Dec-24 | Buy | Rory Mepham held the position of CEO at the time of this trade.Rory Mepham | 0.35 | GBX | 1,750,000 | 4,750,000 |
| 11-Dec-24 | 10-Dec-24 | Buy | John Whittle held the position of Independent Non-Executive Director at the time of this trade.John Whittle | 0.39 | GBX | 2,000,000 | 2,138,052 |