Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPEA Share
Price
JPEA Share
News
JPEA Share
Chat
JPEA Share
Trades186
JPEA
Live RNS
JPEA Share
Charts
JPEA Level 2
Console
JPEA Live
Share Price
JPEA Broker
Ratings
JPEA Directors
Deals
JPEA Financial
Diary
JPEA
Fundamentals
JPEA Short
Positions
JPEA
Media
JPEA Company
Research
JPEA Company
Timeline
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) Information
Share Price Information for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) (JPEA)
Share Price is delayed by 15 minutes
Get Live Data
6.565
-0.045 (-0.68%)
Bid:
6.563
Ask:
6.575
Spread:
0.012 (0.183%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) Share Chart
| iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) Share Price | |||
|---|---|---|---|
| Price | 6.565 | Open | 6.598 |
| Bid | 6.563 | High | 6.609 |
| Ask | 6.575 | Low | 6.561 |
| Change | -0.045 (-0.68%) | Close | 6.61 |
| Volume | 546,004 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.629 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 5.893 |
| Year Low Date | 10-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 186 |
|---|---|
| Vol. Sold | 299,225 |
| Sold Value | $1.97m |
| Vol. Bought | 180,028 |
| Bought Value | $1.18m |
| Market Size | 10,000 |
$ 998.02 (-0.20%)
1 month ago
$ 1,010.78 (+1.08%)
3 months ago
$ 1,018.30 (+1.83%)
6 months ago
$ 1,111.02 (+11.10%)
1 year ago
Add JPEA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) also watch
Recent Share Trades for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) (JPEA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:02 | 6.568 | 2 | Buy* | 6.563 | 6.569 | 13.14 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:55 | 6.564 | 2,428 | Buy* | 6.563 | 6.569 | 15.94k | A Automatic Execution |
| 05-Jun-26 | 16:24:44 | 6.567 | 1 | Buy* | 6.563 | 6.568 | 6.57 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:35 | 6.565 | 1,760 | Sell* | 6.565 | 6.568 | 11.55k | A Automatic Execution |
| 05-Jun-26 | 16:16:10 | 6.565 | 300 | Sell* | 6.565 | 6.568 | 1,970 | A Automatic Execution |
| 05-Jun-26 | 16:16:09 | 6.565 | 67 | Sell* | 6.565 | 6.568 | 439.86 | A Automatic Execution |
| 05-Jun-26 | 16:15:57 | 6.567 | 27,232 | Buy* | 6.565 | 6.568 | 178.83k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:15:07 | 6.565 | 20 | Sell* | 6.565 | 6.569 | 131.30 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:09:23 | 6.563 | 2,600 | Sell* | 6.563 | 6.569 | 17.06k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:08:13 | 6.599552 | 1 | Unknown* | 6.563 | 6.569 | 6.60 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) (JPEA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc) (JPEA)
- There are no chat posts for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Acc)
Follow the stocks
